1,342.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.1K |
| 10:15 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.1K |
| 10:40 | 1,080.00 | 1,087.00 | 1,080.00 | 1,087.00 | 0.9K |
| 10:45 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.2K |
| 10:55 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.2K |
| 11:05 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.1K |
| 12:30 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.1K |
| 14:10 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.9K |
| 15:20 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.1K |
| 15:30 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.2K |