1,342.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,022.00 | 1,022.00 | 1,020.00 | 1,020.00 | 16.5K |
| 09:05 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.3K |
| 09:15 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1.0K |
| 09:20 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.1K |
| 09:25 | 1,042.00 | 1,042.00 | 1,039.00 | 1,039.00 | 0.8K |
| 09:55 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.4K |
| 10:10 | 1,020.00 | 1,030.00 | 1,020.00 | 1,030.00 | 0.7K |
| 11:15 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.1K |
| 12:30 | 1,015.00 | 1,015.00 | 1,006.00 | 1,006.00 | 1.0K |
| 12:35 | 999.00 | 1,000.00 | 999.00 | 1,000.00 | 4.4K |
| 13:30 | 1,002.00 | 1,032.00 | 1,002.00 | 1,032.00 | 0.2K |
| 14:05 | 1,009.00 | 1,009.00 | 1,004.00 | 1,004.00 | 0.4K |
| 14:10 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.1K |
| 14:15 | 1,004.00 | 1,004.00 | 1,003.00 | 1,003.00 | 0.2K |
| 14:20 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.1K |
| 14:45 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.1K |
| 15:05 | 1,014.00 | 1,015.00 | 1,014.00 | 1,015.00 | 0.2K |
| 15:10 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 15:30 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.2K |