1,342.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 948.00 | 956.00 | 948.00 | 956.00 | 0.7K |
| 09:25 | 948.00 | 980.00 | 948.00 | 967.00 | 3.2K |
| 09:35 | 968.00 | 968.00 | 968.00 | 968.00 | 0.1K |
| 09:40 | 968.00 | 968.00 | 968.00 | 968.00 | 0.2K |
| 10:05 | 968.00 | 968.00 | 968.00 | 968.00 | 0.1K |
| 10:30 | 966.00 | 966.00 | 966.00 | 966.00 | 0.1K |
| 10:35 | 966.00 | 966.00 | 966.00 | 966.00 | 0.1K |
| 11:00 | 962.00 | 962.00 | 962.00 | 962.00 | 0.5K |
| 11:10 | 961.00 | 961.00 | 961.00 | 961.00 | 0.1K |
| 11:25 | 966.00 | 966.00 | 966.00 | 966.00 | 0.1K |
| 12:30 | 951.00 | 964.00 | 951.00 | 964.00 | 3.2K |
| 12:50 | 961.00 | 961.00 | 946.00 | 946.00 | 0.2K |
| 12:55 | 961.00 | 961.00 | 961.00 | 961.00 | 0.2K |
| 13:25 | 961.00 | 962.00 | 961.00 | 962.00 | 0.2K |
| 13:30 | 961.00 | 961.00 | 961.00 | 961.00 | 0.2K |
| 13:50 | 955.00 | 955.00 | 955.00 | 955.00 | 0.1K |
| 14:20 | 955.00 | 955.00 | 955.00 | 955.00 | 0.1K |
| 14:45 | 955.00 | 961.00 | 955.00 | 961.00 | 0.5K |
| 15:10 | 960.00 | 960.00 | 960.00 | 960.00 | 0.1K |
| 15:30 | 955.00 | 955.00 | 955.00 | 955.00 | 0.2K |