1,342.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.3K |
| 09:05 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.1K |
| 09:10 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.1K |
| 09:15 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.1K |
| 09:35 | 1,165.00 | 1,165.00 | 1,150.00 | 1,150.00 | 1.2K |
| 10:05 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.3K |
| 10:40 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.1K |
| 10:45 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.2K |
| 11:15 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.2K |
| 12:35 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.1K |
| 13:40 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.5K |
| 14:05 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.2K |
| 14:10 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.5K |
| 14:15 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.2K |
| 14:20 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.1K |
| 15:05 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.1K |
| 15:15 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.1K |
| 15:30 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.2K |