4.48
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 3.11 | 3.15 | 3.11 | 3.15 | 122.5K |
| 10:01 | 3.15 | 3.15 | 3.13 | 3.13 | 8.1K |
| 10:02 | 3.14 | 3.17 | 3.14 | 3.17 | 96.3K |
| 10:03 | 3.17 | 3.17 | 3.17 | 3.17 | 15.8K |
| 10:04 | 3.17 | 3.18 | 3.17 | 3.18 | 3.4K |
| 10:05 | 3.17 | 3.18 | 3.17 | 3.18 | 33.1K |
| 10:06 | 3.17 | 3.17 | 3.17 | 3.17 | 12.9K |
| 10:07 | 3.18 | 3.19 | 3.18 | 3.19 | 17.2K |
| 10:08 | 3.19 | 3.19 | 3.19 | 3.19 | 0.6K |
| 10:09 | 3.19 | 3.20 | 3.19 | 3.19 | 5.0K |
| 10:10 | 3.19 | 3.19 | 3.19 | 3.19 | 4.0K |
| 10:11 | 3.18 | 3.18 | 3.17 | 3.17 | 5.5K |
| 10:12 | 3.17 | 3.18 | 3.17 | 3.17 | 7.8K |
| 10:13 | 3.17 | 3.17 | 3.17 | 3.17 | 3.4K |
| 10:14 | 3.17 | 3.17 | 3.17 | 3.17 | 4.6K |
| 10:15 | 3.16 | 3.18 | 3.16 | 3.18 | 3.8K |
| 10:16 | 3.18 | 3.18 | 3.17 | 3.17 | 5.4K |
| 10:17 | 3.17 | 3.18 | 3.17 | 3.17 | 6.5K |
| 10:18 | 3.17 | 3.18 | 3.17 | 3.18 | 5.0K |
| 10:19 | 3.18 | 3.18 | 3.18 | 3.18 | 2.9K |
| 10:20 | 3.18 | 3.18 | 3.18 | 3.18 | 2.8K |
| 10:22 | 3.18 | 3.18 | 3.18 | 3.18 | 18.9K |
| 10:23 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 10:24 | 3.18 | 3.18 | 3.18 | 3.18 | 2.7K |
| 10:25 | 3.17 | 3.18 | 3.17 | 3.18 | 14.8K |
| 10:26 | 3.18 | 3.18 | 3.18 | 3.18 | 16.3K |
| 10:27 | 3.18 | 3.18 | 3.18 | 3.18 | 1.6K |
| 10:28 | 3.18 | 3.18 | 3.17 | 3.17 | 4.0K |
| 10:29 | 3.17 | 3.18 | 3.17 | 3.17 | 3.1K |
| 10:30 | 3.18 | 3.18 | 3.18 | 3.18 | 16.9K |
| 10:31 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 10:33 | 3.18 | 3.18 | 3.18 | 3.18 | 1.7K |
| 10:34 | 3.18 | 3.18 | 3.18 | 3.18 | 1.9K |
| 10:35 | 3.18 | 3.18 | 3.18 | 3.18 | 4.2K |
| 10:36 | 3.18 | 3.18 | 3.18 | 3.18 | 3.6K |
| 10:38 | 3.18 | 3.18 | 3.18 | 3.18 | 15.8K |
| 10:39 | 3.18 | 3.18 | 3.18 | 3.18 | 0.6K |
| 10:40 | 3.18 | 3.18 | 3.17 | 3.17 | 3.6K |
| 10:41 | 3.17 | 3.17 | 3.17 | 3.17 | 1.4K |
| 10:42 | 3.16 | 3.17 | 3.16 | 3.17 | 3.4K |
| 10:43 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 10:44 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 10:45 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 10:47 | 3.17 | 3.17 | 3.17 | 3.17 | 4.3K |
| 10:50 | 3.18 | 3.18 | 3.17 | 3.17 | 6.0K |
| 10:51 | 3.17 | 3.17 | 3.17 | 3.17 | 1.0K |
| 10:52 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 10:54 | 3.17 | 3.17 | 3.17 | 3.17 | 3.8K |
| 10:55 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 10:58 | 3.17 | 3.17 | 3.17 | 3.17 | 3.5K |
| 10:59 | 3.17 | 3.17 | 3.17 | 3.17 | 1.2K |
| 11:00 | 3.17 | 3.17 | 3.17 | 3.17 | 4.0K |
| 11:01 | 3.17 | 3.17 | 3.17 | 3.17 | 2.8K |
| 11:02 | 3.17 | 3.18 | 3.17 | 3.18 | 1.8K |
| 11:05 | 3.18 | 3.18 | 3.18 | 3.18 | 1.2K |
| 11:06 | 3.18 | 3.18 | 3.18 | 3.18 | 0.8K |
| 11:07 | 3.18 | 3.18 | 3.18 | 3.18 | 8.0K |
| 11:08 | 3.18 | 3.19 | 3.18 | 3.19 | 1.6K |
| 11:09 | 3.18 | 3.18 | 3.18 | 3.18 | 7.2K |
| 11:10 | 3.18 | 3.18 | 3.18 | 3.18 | 2.0K |
| 11:13 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 11:15 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 11:17 | 3.18 | 3.18 | 3.18 | 3.18 | 1.4K |
| 11:18 | 3.18 | 3.18 | 3.18 | 3.18 | 1.9K |
| 11:19 | 3.18 | 3.18 | 3.18 | 3.18 | 2.4K |
| 11:20 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 11:21 | 3.18 | 3.18 | 3.18 | 3.18 | 0.9K |
| 11:22 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 11:24 | 3.18 | 3.18 | 3.18 | 3.18 | 2.5K |
| 11:26 | 3.17 | 3.18 | 3.17 | 3.18 | 3.6K |
| 11:28 | 3.18 | 3.18 | 3.18 | 3.18 | 0.7K |
| 11:30 | 3.18 | 3.18 | 3.18 | 3.18 | 2.3K |
| 11:33 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 11:34 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 11:36 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 11:37 | 3.18 | 3.18 | 3.18 | 3.18 | 5.3K |
| 11:40 | 3.18 | 3.19 | 3.18 | 3.19 | 1.2K |
| 11:41 | 3.19 | 3.19 | 3.18 | 3.18 | 4.0K |
| 11:42 | 3.18 | 3.18 | 3.18 | 3.18 | 1.9K |
| 11:44 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 11:47 | 3.18 | 3.18 | 3.18 | 3.18 | 10.0K |
| 11:48 | 3.18 | 3.18 | 3.18 | 3.18 | 2.2K |
| 11:50 | 3.18 | 3.18 | 3.18 | 3.18 | 3.1K |
| 11:53 | 3.19 | 3.19 | 3.19 | 3.19 | 0.8K |
| 11:56 | 3.19 | 3.19 | 3.19 | 3.19 | 0.4K |
| 11:57 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 11:58 | 3.18 | 3.18 | 3.18 | 3.18 | 2.4K |
| 12:02 | 3.19 | 3.19 | 3.19 | 3.19 | 2.3K |
| 12:04 | 3.19 | 3.19 | 3.19 | 3.19 | 5.6K |
| 12:06 | 3.19 | 3.20 | 3.19 | 3.19 | 36.0K |
| 12:07 | 3.19 | 3.19 | 3.19 | 3.19 | 2.3K |
| 12:14 | 3.19 | 3.19 | 3.19 | 3.19 | 2.5K |
| 12:15 | 3.19 | 3.19 | 3.18 | 3.18 | 1.6K |
| 12:16 | 3.18 | 3.18 | 3.18 | 3.18 | 1.4K |
| 12:17 | 3.18 | 3.18 | 3.17 | 3.17 | 3.0K |
| 12:18 | 3.17 | 3.18 | 3.17 | 3.18 | 8.6K |
| 12:19 | 3.17 | 3.17 | 3.17 | 3.17 | 3.2K |
| 12:20 | 3.17 | 3.17 | 3.17 | 3.17 | 1.4K |
| 12:21 | 3.17 | 3.17 | 3.17 | 3.17 | 2.0K |
| 12:22 | 3.18 | 3.18 | 3.17 | 3.17 | 1.8K |
| 12:23 | 3.17 | 3.17 | 3.17 | 3.17 | 0.7K |
| 12:24 | 3.17 | 3.17 | 3.17 | 3.17 | 1.4K |
| 12:25 | 3.17 | 3.18 | 3.17 | 3.17 | 2.7K |
| 12:26 | 3.17 | 3.17 | 3.17 | 3.17 | 3.9K |
| 12:27 | 3.17 | 3.18 | 3.17 | 3.18 | 9.6K |
| 12:28 | 3.18 | 3.18 | 3.18 | 3.18 | 6.1K |
| 12:29 | 3.18 | 3.18 | 3.18 | 3.18 | 1.4K |
| 12:30 | 3.18 | 3.18 | 3.18 | 3.18 | 1.7K |
| 12:31 | 3.18 | 3.18 | 3.18 | 3.18 | 4.6K |
| 12:32 | 3.18 | 3.18 | 3.18 | 3.18 | 1.7K |
| 12:33 | 3.18 | 3.18 | 3.18 | 3.18 | 2.4K |
| 12:34 | 3.18 | 3.18 | 3.18 | 3.18 | 1.4K |
| 12:35 | 3.18 | 3.18 | 3.18 | 3.18 | 1.5K |
| 12:36 | 3.18 | 3.18 | 3.18 | 3.18 | 6.3K |
| 12:37 | 3.18 | 3.18 | 3.18 | 3.18 | 1.4K |
| 12:38 | 3.18 | 3.18 | 3.18 | 3.18 | 10.7K |
| 12:39 | 3.18 | 3.18 | 3.18 | 3.18 | 13.3K |
| 12:40 | 3.17 | 3.17 | 3.17 | 3.17 | 0.7K |
| 12:41 | 3.17 | 3.17 | 3.17 | 3.17 | 2.1K |
| 12:42 | 3.17 | 3.18 | 3.17 | 3.17 | 8.6K |
| 12:43 | 3.17 | 3.18 | 3.17 | 3.18 | 1.8K |
| 12:44 | 3.17 | 3.17 | 3.17 | 3.17 | 0.7K |
| 12:45 | 3.17 | 3.18 | 3.17 | 3.17 | 2.4K |
| 12:46 | 3.17 | 3.17 | 3.17 | 3.17 | 14.6K |
| 12:47 | 3.17 | 3.18 | 3.17 | 3.17 | 10.2K |
| 12:48 | 3.17 | 3.18 | 3.17 | 3.18 | 8.6K |
| 12:49 | 3.17 | 3.17 | 3.17 | 3.17 | 2.1K |
| 12:50 | 3.17 | 3.17 | 3.17 | 3.17 | 14.9K |
| 12:51 | 3.17 | 3.17 | 3.17 | 3.17 | 3.5K |
| 12:52 | 3.17 | 3.17 | 3.17 | 3.17 | 1.4K |
| 12:53 | 3.17 | 3.18 | 3.17 | 3.17 | 2.5K |
| 12:54 | 3.17 | 3.17 | 3.17 | 3.17 | 2.0K |
| 12:55 | 3.17 | 3.17 | 3.17 | 3.17 | 2.9K |
| 12:56 | 3.17 | 3.17 | 3.17 | 3.17 | 0.7K |
| 12:57 | 3.17 | 3.17 | 3.17 | 3.17 | 3.8K |
| 12:58 | 3.17 | 3.17 | 3.17 | 3.17 | 1.6K |
| 12:59 | 3.18 | 3.18 | 3.18 | 3.18 | 3.6K |
| 13:00 | 3.17 | 3.17 | 3.17 | 3.17 | 2.7K |
| 13:01 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 13:03 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 13:04 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 13:05 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 13:06 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 13:10 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 13:11 | 3.18 | 3.18 | 3.18 | 3.18 | 1.5K |
| 13:12 | 3.18 | 3.18 | 3.18 | 3.18 | 0.6K |
| 13:15 | 3.18 | 3.18 | 3.18 | 3.18 | 2.1K |
| 13:17 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 13:18 | 3.18 | 3.18 | 3.18 | 3.18 | 2.2K |
| 13:22 | 3.18 | 3.19 | 3.18 | 3.19 | 2.9K |
| 13:23 | 3.18 | 3.18 | 3.18 | 3.18 | 1.6K |
| 13:24 | 3.18 | 3.18 | 3.18 | 3.18 | 5.0K |
| 13:25 | 3.18 | 3.19 | 3.18 | 3.19 | 0.0K |
| 13:27 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 13:31 | 3.19 | 3.19 | 3.19 | 3.19 | 3.7K |
| 13:33 | 3.19 | 3.19 | 3.19 | 3.19 | 5.1K |
| 13:36 | 3.19 | 3.19 | 3.19 | 3.19 | 0.4K |
| 13:39 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 13:40 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 13:43 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 13:45 | 3.18 | 3.18 | 3.18 | 3.18 | 0.9K |
| 13:46 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 13:51 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 13:54 | 3.19 | 3.19 | 3.19 | 3.19 | 2.1K |
| 13:55 | 3.18 | 3.18 | 3.18 | 3.18 | 8.5K |
| 13:58 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 14:01 | 3.18 | 3.18 | 3.18 | 3.18 | 1.3K |
| 14:02 | 3.18 | 3.18 | 3.18 | 3.18 | 0.7K |
| 14:07 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 14:08 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 14:09 | 3.18 | 3.18 | 3.18 | 3.18 | 3.3K |
| 14:12 | 3.18 | 3.18 | 3.18 | 3.18 | 0.6K |
| 14:13 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 14:14 | 3.18 | 3.18 | 3.18 | 3.18 | 0.8K |
| 14:16 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 14:17 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 14:19 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 14:21 | 3.18 | 3.18 | 3.18 | 3.18 | 0.8K |
| 14:22 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 14:23 | 3.18 | 3.18 | 3.18 | 3.18 | 0.8K |
| 14:27 | 3.18 | 3.18 | 3.18 | 3.18 | 3.0K |
| 14:30 | 3.18 | 3.18 | 3.18 | 3.18 | 17.8K |
| 14:32 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 14:34 | 3.18 | 3.18 | 3.18 | 3.18 | 0.6K |
| 14:37 | 3.18 | 3.18 | 3.17 | 3.17 | 1.7K |
| 14:41 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 14:42 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 14:49 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 14:57 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 15:01 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 15:02 | 3.18 | 3.18 | 3.18 | 3.18 | 5.8K |
| 15:03 | 3.18 | 3.18 | 3.18 | 3.18 | 5.9K |
| 15:05 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 15:09 | 3.19 | 3.19 | 3.18 | 3.18 | 3.4K |
| 15:10 | 3.18 | 3.18 | 3.18 | 3.18 | 0.9K |
| 15:11 | 3.18 | 3.18 | 3.18 | 3.18 | 4.5K |
| 15:13 | 3.18 | 3.18 | 3.18 | 3.18 | 0.8K |
| 15:20 | 3.18 | 3.18 | 3.18 | 3.18 | 3.1K |
| 15:22 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 15:26 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 15:28 | 3.18 | 3.18 | 3.18 | 3.18 | 0.6K |
| 15:29 | 3.18 | 3.18 | 3.18 | 3.18 | 7.2K |
| 15:30 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 15:31 | 3.18 | 3.18 | 3.18 | 3.18 | 5.7K |
| 15:32 | 3.18 | 3.18 | 3.18 | 3.18 | 3.0K |
| 15:33 | 3.18 | 3.18 | 3.18 | 3.18 | 1.2K |
| 15:35 | 3.18 | 3.18 | 3.18 | 3.18 | 1.2K |
| 15:36 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 15:41 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 15:42 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 15:43 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 15:45 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 15:47 | 3.18 | 3.18 | 3.18 | 3.18 | 10.9K |
| 15:49 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 15:50 | 3.18 | 3.18 | 3.18 | 3.18 | 2.6K |
| 15:56 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 16:01 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 16:09 | 3.18 | 3.18 | 3.18 | 3.18 | 0.7K |
| 16:11 | 3.19 | 3.19 | 3.19 | 3.19 | 12.6K |
| 16:12 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 16:13 | 3.18 | 3.18 | 3.18 | 3.18 | 1.4K |
| 16:14 | 3.19 | 3.19 | 3.19 | 3.19 | 3.1K |
| 16:18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 16:20 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 16:21 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 16:22 | 3.19 | 3.19 | 3.19 | 3.19 | 0.4K |
| 16:24 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 16:27 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 16:28 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 16:29 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 16:30 | 3.19 | 3.19 | 3.19 | 3.19 | 1.1K |
| 16:31 | 3.18 | 3.18 | 3.18 | 3.18 | 13.4K |
| 16:33 | 3.19 | 3.19 | 3.19 | 3.19 | 2.1K |
| 16:35 | 3.19 | 3.19 | 3.19 | 3.19 | 11.1K |
| 16:36 | 3.19 | 3.19 | 3.19 | 3.19 | 0.4K |
| 16:37 | 3.19 | 3.19 | 3.19 | 3.19 | 11.5K |
| 16:38 | 3.19 | 3.19 | 3.19 | 3.19 | 2.4K |
| 16:41 | 3.19 | 3.19 | 3.19 | 3.19 | 4.1K |
| 16:43 | 3.19 | 3.19 | 3.19 | 3.19 | 2.5K |
| 16:46 | 3.19 | 3.19 | 3.19 | 3.19 | 14.0K |
| 16:47 | 3.19 | 3.19 | 3.19 | 3.19 | 0.6K |
| 16:49 | 3.19 | 3.19 | 3.19 | 3.19 | 4.0K |
| 16:50 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 16:52 | 3.20 | 3.20 | 3.20 | 3.20 | 3.0K |
| 16:53 | 3.20 | 3.20 | 3.20 | 3.20 | 1.1K |
| 16:56 | 3.20 | 3.20 | 3.20 | 3.20 | 8.2K |
| 16:57 | 3.20 | 3.20 | 3.20 | 3.20 | 1.5K |
| 16:59 | 3.20 | 3.20 | 3.20 | 3.20 | 5.1K |
| 17:00 | 3.20 | 3.20 | 3.20 | 3.20 | 4.2K |
| 17:02 | 3.20 | 3.20 | 3.20 | 3.20 | 3.6K |
| 17:03 | 3.20 | 3.20 | 3.20 | 3.20 | 0.7K |
| 17:04 | 3.20 | 3.20 | 3.20 | 3.20 | 3.8K |
| 17:06 | 3.19 | 3.19 | 3.19 | 3.19 | 0.6K |
| 17:07 | 3.19 | 3.20 | 3.19 | 3.20 | 4.9K |
| 17:08 | 3.19 | 3.19 | 3.19 | 3.19 | 0.7K |
| 17:09 | 3.20 | 3.20 | 3.20 | 3.20 | 2.1K |
| 17:10 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 17:11 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 17:12 | 3.20 | 3.20 | 3.19 | 3.19 | 2.1K |
| 17:14 | 3.19 | 3.20 | 3.19 | 3.20 | 2.6K |
| 17:15 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 17:20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 17:21 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 17:22 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 17:23 | 3.20 | 3.20 | 3.20 | 3.20 | 2.3K |
| 17:24 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 17:25 | 3.20 | 3.20 | 3.20 | 3.20 | 2.4K |
| 17:27 | 3.20 | 3.20 | 3.20 | 3.20 | 11.3K |
| 17:28 | 3.20 | 3.20 | 3.20 | 3.20 | 0.6K |
| 17:30 | 3.20 | 3.20 | 3.20 | 3.20 | 0.9K |
| 17:31 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 17:32 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 17:34 | 3.20 | 3.20 | 3.20 | 3.20 | 0.6K |
| 17:35 | 3.20 | 3.20 | 3.20 | 3.20 | 1.4K |
| 17:38 | 3.20 | 3.20 | 3.20 | 3.20 | 0.6K |
| 17:39 | 3.20 | 3.20 | 3.20 | 3.20 | 1.3K |
| 17:40 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 17:47 | 3.20 | 3.20 | 3.20 | 3.20 | 2.8K |
| 17:48 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 17:49 | 3.20 | 3.20 | 3.20 | 3.20 | 4.3K |
| 17:51 | 3.21 | 3.21 | 3.21 | 3.21 | 6.3K |
| 17:52 | 3.21 | 3.21 | 3.21 | 3.21 | 0.9K |
| 17:53 | 3.21 | 3.21 | 3.21 | 3.21 | 1.0K |
| 17:54 | 3.21 | 3.21 | 3.20 | 3.20 | 5.5K |
| 17:55 | 3.20 | 3.20 | 3.20 | 3.20 | 5.6K |
| 17:56 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 17:57 | 3.21 | 3.21 | 3.21 | 3.21 | 2.0K |
| 17:58 | 3.21 | 3.21 | 3.21 | 3.21 | 0.6K |
| 17:59 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 18:00 | 3.20 | 3.20 | 3.20 | 3.20 | 13.2K |
| 18:03 | 3.20 | 3.20 | 3.20 | 3.20 | 6.6K |
| 18:06 | 3.20 | 3.20 | 3.20 | 3.20 | 8.6K |
| 18:07 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 18:08 | 3.20 | 3.20 | 3.20 | 3.20 | 7.2K |
| 18:09 | 3.20 | 3.20 | 3.20 | 3.20 | 0.9K |
| 18:10 | 3.20 | 3.20 | 3.20 | 3.20 | 0.6K |
| 18:12 | 3.20 | 3.20 | 3.20 | 3.20 | 3.0K |
| 18:14 | 3.20 | 3.20 | 3.20 | 3.20 | 0.6K |
| 18:15 | 3.20 | 3.20 | 3.20 | 3.20 | 9.4K |
| 18:17 | 3.20 | 3.20 | 3.20 | 3.20 | 1.3K |
| 18:18 | 3.20 | 3.20 | 3.20 | 3.20 | 0.7K |
| 18:19 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 18:20 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 18:21 | 3.20 | 3.20 | 3.20 | 3.20 | 2.8K |
| 18:22 | 3.20 | 3.20 | 3.20 | 3.20 | 2.7K |
| 18:23 | 3.20 | 3.20 | 3.20 | 3.20 | 2.4K |
| 18:24 | 3.20 | 3.20 | 3.20 | 3.20 | 2.2K |
| 18:29 | 3.20 | 3.20 | 3.20 | 3.20 | 428.7K |