4.48
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 3.19 | 3.19 | 3.18 | 3.18 | 67.8K |
| 10:01 | 3.18 | 3.18 | 3.16 | 3.16 | 9.9K |
| 10:02 | 3.16 | 3.17 | 3.16 | 3.16 | 5.6K |
| 10:03 | 3.17 | 3.17 | 3.16 | 3.16 | 0.3K |
| 10:04 | 3.17 | 3.17 | 3.16 | 3.16 | 19.1K |
| 10:05 | 3.17 | 3.17 | 3.17 | 3.17 | 3.4K |
| 10:06 | 3.18 | 3.18 | 3.18 | 3.18 | 7.3K |
| 10:07 | 3.18 | 3.19 | 3.18 | 3.19 | 24.1K |
| 10:08 | 3.19 | 3.19 | 3.19 | 3.19 | 5.7K |
| 10:09 | 3.19 | 3.19 | 3.19 | 3.19 | 4.3K |
| 10:10 | 3.19 | 3.19 | 3.19 | 3.19 | 1.2K |
| 10:11 | 3.19 | 3.19 | 3.19 | 3.19 | 1.4K |
| 10:12 | 3.19 | 3.19 | 3.19 | 3.19 | 18.3K |
| 10:14 | 3.19 | 3.19 | 3.19 | 3.19 | 6.5K |
| 10:15 | 3.19 | 3.19 | 3.19 | 3.19 | 2.1K |
| 10:16 | 3.19 | 3.19 | 3.19 | 3.19 | 2.2K |
| 10:17 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 10:18 | 3.19 | 3.19 | 3.19 | 3.19 | 0.4K |
| 10:19 | 3.19 | 3.19 | 3.19 | 3.19 | 2.2K |
| 10:20 | 3.19 | 3.19 | 3.19 | 3.19 | 4.4K |
| 10:21 | 3.19 | 3.19 | 3.19 | 3.19 | 7.0K |
| 10:22 | 3.19 | 3.19 | 3.19 | 3.19 | 0.7K |
| 10:23 | 3.19 | 3.19 | 3.19 | 3.19 | 0.4K |
| 10:26 | 3.18 | 3.18 | 3.18 | 3.18 | 6.6K |
| 10:27 | 3.19 | 3.19 | 3.19 | 3.19 | 0.4K |
| 10:28 | 3.18 | 3.18 | 3.18 | 3.18 | 6.9K |
| 10:30 | 3.18 | 3.18 | 3.18 | 3.18 | 0.8K |
| 10:31 | 3.18 | 3.18 | 3.18 | 3.18 | 1.6K |
| 10:32 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 10:33 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 10:34 | 3.17 | 3.17 | 3.17 | 3.17 | 0.7K |
| 10:35 | 3.17 | 3.17 | 3.17 | 3.17 | 0.6K |
| 10:36 | 3.17 | 3.17 | 3.17 | 3.17 | 0.8K |
| 10:37 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 10:38 | 3.17 | 3.17 | 3.17 | 3.17 | 2.1K |
| 10:39 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 10:40 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 10:41 | 3.18 | 3.18 | 3.18 | 3.18 | 5.5K |
| 10:42 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 10:43 | 3.17 | 3.17 | 3.17 | 3.17 | 1.1K |
| 10:44 | 3.17 | 3.17 | 3.17 | 3.17 | 1.8K |
| 10:45 | 3.17 | 3.17 | 3.17 | 3.17 | 2.2K |
| 10:46 | 3.17 | 3.18 | 3.17 | 3.18 | 28.7K |
| 10:47 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 10:48 | 3.18 | 3.18 | 3.18 | 3.18 | 0.7K |
| 10:49 | 3.18 | 3.18 | 3.17 | 3.17 | 5.2K |
| 10:50 | 3.18 | 3.18 | 3.18 | 3.18 | 0.9K |
| 10:51 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 10:52 | 3.18 | 3.18 | 3.18 | 3.18 | 11.5K |
| 10:54 | 3.18 | 3.18 | 3.18 | 3.18 | 6.0K |
| 10:55 | 3.18 | 3.18 | 3.18 | 3.18 | 5.0K |
| 10:58 | 3.17 | 3.17 | 3.17 | 3.17 | 10.3K |
| 10:59 | 3.17 | 3.17 | 3.17 | 3.17 | 2.3K |
| 11:00 | 3.17 | 3.17 | 3.17 | 3.17 | 6.6K |
| 11:01 | 3.17 | 3.17 | 3.17 | 3.17 | 0.6K |
| 11:02 | 3.17 | 3.18 | 3.17 | 3.18 | 2.0K |
| 11:03 | 3.17 | 3.18 | 3.17 | 3.18 | 1.6K |
| 11:04 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 11:05 | 3.18 | 3.18 | 3.18 | 3.18 | 1.4K |
| 11:07 | 3.18 | 3.18 | 3.18 | 3.18 | 1.4K |
| 11:08 | 3.18 | 3.18 | 3.18 | 3.18 | 3.3K |
| 11:09 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 11:10 | 3.18 | 3.18 | 3.18 | 3.18 | 1.5K |
| 11:11 | 3.18 | 3.18 | 3.18 | 3.18 | 0.7K |
| 11:12 | 3.18 | 3.18 | 3.18 | 3.18 | 0.8K |
| 11:13 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 11:15 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 11:16 | 3.17 | 3.17 | 3.17 | 3.17 | 14.2K |
| 11:17 | 3.17 | 3.17 | 3.17 | 3.17 | 4.3K |
| 11:20 | 3.17 | 3.17 | 3.17 | 3.17 | 1.6K |
| 11:21 | 3.17 | 3.17 | 3.17 | 3.17 | 2.1K |
| 11:22 | 3.17 | 3.17 | 3.17 | 3.17 | 0.5K |
| 11:23 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 11:25 | 3.17 | 3.18 | 3.17 | 3.18 | 6.4K |
| 11:26 | 3.17 | 3.17 | 3.17 | 3.17 | 3.9K |
| 11:29 | 3.17 | 3.17 | 3.17 | 3.17 | 0.9K |
| 11:30 | 3.18 | 3.18 | 3.18 | 3.18 | 2.5K |
| 11:33 | 3.18 | 3.18 | 3.18 | 3.18 | 1.8K |
| 11:34 | 3.17 | 3.17 | 3.17 | 3.17 | 5.1K |
| 11:35 | 3.17 | 3.17 | 3.17 | 3.17 | 0.5K |
| 11:36 | 3.17 | 3.17 | 3.17 | 3.17 | 1.5K |
| 11:38 | 3.17 | 3.17 | 3.17 | 3.17 | 2.1K |
| 11:40 | 3.17 | 3.17 | 3.17 | 3.17 | 1.0K |
| 11:43 | 3.17 | 3.17 | 3.17 | 3.17 | 2.3K |
| 11:44 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 11:45 | 3.17 | 3.17 | 3.17 | 3.17 | 4.0K |
| 11:47 | 3.17 | 3.17 | 3.17 | 3.17 | 0.8K |
| 11:48 | 3.17 | 3.17 | 3.17 | 3.17 | 4.0K |
| 11:51 | 3.17 | 3.17 | 3.17 | 3.17 | 19.3K |
| 11:52 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 11:53 | 3.17 | 3.17 | 3.17 | 3.17 | 3.2K |
| 11:55 | 3.17 | 3.17 | 3.17 | 3.17 | 1.8K |
| 11:56 | 3.17 | 3.17 | 3.17 | 3.17 | 0.7K |
| 11:57 | 3.17 | 3.17 | 3.17 | 3.17 | 2.5K |
| 12:00 | 3.17 | 3.17 | 3.17 | 3.17 | 0.6K |
| 12:01 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 12:03 | 3.17 | 3.17 | 3.17 | 3.17 | 0.5K |
| 12:06 | 3.17 | 3.17 | 3.17 | 3.17 | 0.9K |
| 12:08 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 12:09 | 3.17 | 3.17 | 3.17 | 3.17 | 2.7K |
| 12:10 | 3.17 | 3.17 | 3.17 | 3.17 | 4.2K |
| 12:11 | 3.17 | 3.17 | 3.17 | 3.17 | 1.8K |
| 12:13 | 3.17 | 3.17 | 3.17 | 3.17 | 0.6K |
| 12:15 | 3.17 | 3.18 | 3.17 | 3.17 | 3.2K |
| 12:16 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 12:17 | 3.18 | 3.18 | 3.18 | 3.18 | 0.8K |
| 12:18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 12:20 | 3.18 | 3.18 | 3.18 | 3.18 | 1.2K |
| 12:21 | 3.18 | 3.18 | 3.18 | 3.18 | 3.5K |
| 12:22 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 12:24 | 3.18 | 3.18 | 3.18 | 3.18 | 3.1K |
| 12:25 | 3.18 | 3.18 | 3.18 | 3.18 | 3.1K |
| 12:26 | 3.18 | 3.18 | 3.18 | 3.18 | 1.1K |
| 12:30 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 12:31 | 3.18 | 3.18 | 3.18 | 3.18 | 1.1K |
| 12:37 | 3.17 | 3.17 | 3.17 | 3.17 | 4.1K |
| 12:39 | 3.18 | 3.18 | 3.18 | 3.18 | 0.7K |
| 12:42 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 12:44 | 3.18 | 3.18 | 3.18 | 3.18 | 1.7K |
| 12:46 | 3.18 | 3.18 | 3.18 | 3.18 | 0.7K |
| 12:52 | 3.18 | 3.18 | 3.18 | 3.18 | 5.0K |
| 12:56 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 13:04 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 13:09 | 3.18 | 3.18 | 3.18 | 3.18 | 1.2K |
| 13:11 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 13:15 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 13:19 | 3.18 | 3.18 | 3.18 | 3.18 | 1.7K |
| 13:24 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 13:25 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 13:34 | 3.18 | 3.18 | 3.18 | 3.18 | 1.9K |
| 13:36 | 3.18 | 3.18 | 3.18 | 3.18 | 1.1K |
| 13:46 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 13:54 | 3.18 | 3.18 | 3.18 | 3.18 | 2.2K |
| 13:56 | 3.18 | 3.18 | 3.18 | 3.18 | 0.9K |
| 14:01 | 3.18 | 3.18 | 3.18 | 3.18 | 1.9K |
| 14:02 | 3.18 | 3.18 | 3.18 | 3.18 | 1.1K |
| 14:03 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 14:05 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 14:08 | 3.18 | 3.18 | 3.18 | 3.18 | 0.7K |
| 14:11 | 3.18 | 3.18 | 3.18 | 3.18 | 4.1K |
| 14:12 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 14:13 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 14:14 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 14:15 | 3.18 | 3.18 | 3.18 | 3.18 | 4.8K |
| 14:28 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 14:29 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 14:35 | 3.17 | 3.17 | 3.17 | 3.17 | 6.6K |
| 14:38 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 14:39 | 3.18 | 3.18 | 3.18 | 3.18 | 3.2K |
| 14:40 | 3.18 | 3.18 | 3.18 | 3.18 | 0.9K |
| 14:42 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 14:46 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 14:48 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 14:50 | 3.18 | 3.18 | 3.18 | 3.18 | 1.6K |
| 14:51 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 14:52 | 3.17 | 3.17 | 3.17 | 3.17 | 0.6K |
| 14:53 | 3.17 | 3.17 | 3.17 | 3.17 | 0.9K |
| 14:56 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 14:58 | 3.18 | 3.18 | 3.18 | 3.18 | 0.6K |
| 14:59 | 3.18 | 3.18 | 3.18 | 3.18 | 2.4K |
| 15:00 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 15:01 | 3.18 | 3.18 | 3.18 | 3.18 | 0.9K |
| 15:10 | 3.18 | 3.18 | 3.18 | 3.18 | 1.3K |
| 15:17 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 15:18 | 3.18 | 3.18 | 3.18 | 3.18 | 5.3K |
| 15:19 | 3.18 | 3.18 | 3.18 | 3.18 | 5.3K |
| 15:22 | 3.18 | 3.18 | 3.18 | 3.18 | 2.7K |
| 15:29 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 15:30 | 3.19 | 3.19 | 3.19 | 3.19 | 11.2K |
| 15:31 | 3.19 | 3.19 | 3.19 | 3.19 | 11.6K |
| 15:34 | 3.18 | 3.18 | 3.18 | 3.18 | 3.3K |
| 15:35 | 3.19 | 3.19 | 3.19 | 3.19 | 2.1K |
| 15:45 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 15:48 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 15:49 | 3.19 | 3.20 | 3.19 | 3.20 | 17.7K |
| 15:50 | 3.20 | 3.20 | 3.20 | 3.20 | 0.8K |
| 15:51 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 15:52 | 3.20 | 3.20 | 3.20 | 3.20 | 27.5K |
| 15:53 | 3.20 | 3.20 | 3.20 | 3.20 | 1.5K |
| 15:54 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 15:55 | 3.20 | 3.20 | 3.20 | 3.20 | 0.7K |
| 16:00 | 3.20 | 3.20 | 3.20 | 3.20 | 1.7K |
| 16:01 | 3.20 | 3.20 | 3.20 | 3.20 | 2.3K |
| 16:02 | 3.20 | 3.20 | 3.19 | 3.19 | 32.8K |
| 16:04 | 3.19 | 3.19 | 3.19 | 3.19 | 6.4K |
| 16:05 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 16:06 | 3.19 | 3.19 | 3.19 | 3.19 | 0.6K |
| 16:07 | 3.19 | 3.19 | 3.19 | 3.19 | 3.0K |
| 16:08 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 16:09 | 3.19 | 3.19 | 3.19 | 3.19 | 1.0K |
| 16:10 | 3.19 | 3.19 | 3.19 | 3.19 | 1.7K |
| 16:12 | 3.19 | 3.19 | 3.19 | 3.19 | 0.7K |
| 16:13 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 16:14 | 3.19 | 3.19 | 3.19 | 3.19 | 0.4K |
| 16:15 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 16:16 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 16:19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.7K |
| 16:21 | 3.19 | 3.19 | 3.19 | 3.19 | 0.4K |
| 16:22 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 16:23 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 16:27 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 16:28 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 16:29 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 16:30 | 3.19 | 3.19 | 3.19 | 3.19 | 0.4K |
| 16:31 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 16:34 | 3.19 | 3.19 | 3.19 | 3.19 | 1.8K |
| 16:35 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 16:36 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 16:38 | 3.19 | 3.19 | 3.19 | 3.19 | 1.2K |
| 16:39 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 16:40 | 3.19 | 3.19 | 3.19 | 3.19 | 0.4K |
| 16:42 | 3.19 | 3.19 | 3.19 | 3.19 | 10.5K |
| 16:43 | 3.19 | 3.19 | 3.19 | 3.19 | 1.0K |
| 16:44 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 16:45 | 3.18 | 3.18 | 3.18 | 3.18 | 1.3K |
| 16:46 | 3.18 | 3.19 | 3.18 | 3.19 | 2.0K |
| 16:47 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 16:48 | 3.19 | 3.19 | 3.19 | 3.19 | 0.4K |
| 16:49 | 3.19 | 3.19 | 3.19 | 3.19 | 4.8K |
| 16:50 | 3.18 | 3.19 | 3.18 | 3.18 | 2.3K |
| 16:51 | 3.18 | 3.18 | 3.18 | 3.18 | 2.5K |
| 16:52 | 3.18 | 3.18 | 3.18 | 3.18 | 1.1K |
| 16:53 | 3.18 | 3.18 | 3.18 | 3.18 | 0.8K |
| 16:54 | 3.18 | 3.19 | 3.18 | 3.19 | 1.7K |
| 16:55 | 3.18 | 3.19 | 3.18 | 3.19 | 2.4K |
| 16:56 | 3.18 | 3.18 | 3.18 | 3.18 | 3.1K |
| 16:58 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 16:59 | 3.18 | 3.19 | 3.18 | 3.18 | 7.5K |
| 17:00 | 3.19 | 3.19 | 3.19 | 3.19 | 7.7K |
| 17:01 | 3.19 | 3.19 | 3.19 | 3.19 | 0.8K |
| 17:02 | 3.19 | 3.19 | 3.19 | 3.19 | 11.8K |
| 17:05 | 3.19 | 3.19 | 3.19 | 3.19 | 5.0K |
| 17:08 | 3.19 | 3.19 | 3.18 | 3.18 | 4.7K |
| 17:09 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 17:10 | 3.18 | 3.18 | 3.18 | 3.18 | 3.8K |
| 17:12 | 3.18 | 3.18 | 3.18 | 3.18 | 7.7K |
| 17:14 | 3.18 | 3.18 | 3.18 | 3.18 | 5.2K |
| 17:15 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 17:17 | 3.18 | 3.18 | 3.18 | 3.18 | 0.7K |
| 17:20 | 3.18 | 3.18 | 3.18 | 3.18 | 0.6K |
| 17:22 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 17:25 | 3.18 | 3.18 | 3.18 | 3.18 | 3.1K |
| 17:27 | 3.17 | 3.17 | 3.17 | 3.17 | 0.5K |
| 17:28 | 3.17 | 3.17 | 3.17 | 3.17 | 0.8K |
| 17:31 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 17:33 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 17:34 | 3.17 | 3.17 | 3.17 | 3.17 | 5.7K |
| 17:37 | 3.17 | 3.17 | 3.17 | 3.17 | 2.0K |
| 17:38 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 17:39 | 3.17 | 3.17 | 3.17 | 3.17 | 3.2K |
| 17:40 | 3.17 | 3.17 | 3.17 | 3.17 | 0.6K |
| 17:41 | 3.17 | 3.17 | 3.17 | 3.17 | 4.0K |
| 17:44 | 3.17 | 3.17 | 3.17 | 3.17 | 11.8K |
| 17:45 | 3.17 | 3.17 | 3.17 | 3.17 | 8.7K |
| 17:50 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 17:51 | 3.17 | 3.17 | 3.17 | 3.17 | 5.8K |
| 17:52 | 3.17 | 3.17 | 3.17 | 3.17 | 8.3K |
| 17:53 | 3.17 | 3.17 | 3.17 | 3.17 | 4.0K |
| 17:55 | 3.17 | 3.17 | 3.17 | 3.17 | 70.2K |
| 17:56 | 3.18 | 3.18 | 3.17 | 3.17 | 2.3K |
| 17:59 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 18:01 | 3.17 | 3.17 | 3.17 | 3.17 | 0.5K |
| 18:02 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 18:04 | 3.17 | 3.18 | 3.17 | 3.18 | 6.9K |
| 18:05 | 3.17 | 3.17 | 3.17 | 3.17 | 1.0K |
| 18:06 | 3.17 | 3.17 | 3.17 | 3.17 | 9.2K |
| 18:07 | 3.18 | 3.18 | 3.18 | 3.18 | 10.6K |
| 18:08 | 3.18 | 3.18 | 3.18 | 3.18 | 4.5K |
| 18:09 | 3.18 | 3.18 | 3.18 | 3.18 | 12.0K |
| 18:10 | 3.18 | 3.18 | 3.18 | 3.18 | 5.7K |
| 18:11 | 3.18 | 3.18 | 3.18 | 3.18 | 2.7K |
| 18:12 | 3.18 | 3.18 | 3.18 | 3.18 | 2.1K |
| 18:13 | 3.18 | 3.18 | 3.17 | 3.17 | 5.5K |
| 18:14 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 18:15 | 3.17 | 3.17 | 3.17 | 3.17 | 0.7K |
| 18:16 | 3.17 | 3.17 | 3.17 | 3.17 | 11.3K |
| 18:17 | 3.17 | 3.17 | 3.17 | 3.17 | 6.9K |
| 18:18 | 3.17 | 3.18 | 3.17 | 3.17 | 14.0K |
| 18:19 | 3.17 | 3.18 | 3.17 | 3.18 | 9.3K |
| 18:20 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 18:21 | 3.17 | 3.17 | 3.17 | 3.17 | 7.3K |
| 18:22 | 3.17 | 3.17 | 3.17 | 3.17 | 0.9K |
| 18:23 | 3.17 | 3.17 | 3.17 | 3.17 | 3.8K |
| 18:24 | 3.17 | 3.17 | 3.17 | 3.17 | 2.4K |
| 18:29 | 3.17 | 3.17 | 3.17 | 3.17 | 694.8K |