4.54
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 3.19 | 3.19 | 3.19 | 3.19 | 17.8K |
| 10:02 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 10:03 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 10:04 | 3.19 | 3.19 | 3.19 | 3.19 | 1.1K |
| 10:05 | 3.17 | 3.17 | 3.17 | 3.17 | 1.0K |
| 10:08 | 3.18 | 3.18 | 3.17 | 3.17 | 3.4K |
| 10:09 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 10:10 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 10:11 | 3.18 | 3.18 | 3.18 | 3.18 | 1.7K |
| 10:12 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 10:16 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 10:18 | 3.18 | 3.18 | 3.18 | 3.18 | 5.2K |
| 10:20 | 3.17 | 3.17 | 3.17 | 3.17 | 1.0K |
| 10:26 | 3.18 | 3.18 | 3.18 | 3.18 | 1.4K |
| 10:30 | 3.18 | 3.18 | 3.18 | 3.18 | 2.2K |
| 10:31 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 10:33 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 10:35 | 3.17 | 3.17 | 3.17 | 3.17 | 1.1K |
| 10:36 | 3.17 | 3.17 | 3.17 | 3.17 | 7.6K |
| 10:37 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 10:38 | 3.16 | 3.16 | 3.16 | 3.16 | 1.2K |
| 10:39 | 3.16 | 3.16 | 3.16 | 3.16 | 0.4K |
| 10:40 | 3.16 | 3.16 | 3.16 | 3.16 | 1.0K |
| 10:41 | 3.16 | 3.17 | 3.16 | 3.17 | 0.8K |
| 10:43 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 10:47 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 10:48 | 3.16 | 3.16 | 3.16 | 3.16 | 5.0K |
| 10:50 | 3.16 | 3.16 | 3.15 | 3.16 | 11.5K |
| 10:51 | 3.16 | 3.16 | 3.15 | 3.15 | 4.7K |
| 10:52 | 3.16 | 3.16 | 3.16 | 3.16 | 5.8K |
| 10:54 | 3.16 | 3.16 | 3.16 | 3.16 | 1.3K |
| 10:57 | 3.17 | 3.17 | 3.17 | 3.17 | 0.7K |
| 10:58 | 3.16 | 3.16 | 3.16 | 3.16 | 1.5K |
| 10:59 | 3.16 | 3.16 | 3.16 | 3.16 | 0.6K |
| 11:00 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 11:01 | 3.17 | 3.17 | 3.17 | 3.17 | 1.3K |
| 11:02 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 11:04 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 11:07 | 3.16 | 3.16 | 3.16 | 3.16 | 1.3K |
| 11:08 | 3.16 | 3.16 | 3.16 | 3.16 | 2.0K |
| 11:09 | 3.16 | 3.16 | 3.16 | 3.16 | 2.1K |
| 11:11 | 3.16 | 3.16 | 3.16 | 3.16 | 0.6K |
| 11:20 | 3.16 | 3.16 | 3.16 | 3.16 | 3.4K |
| 11:21 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 11:22 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 11:23 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 11:24 | 3.16 | 3.16 | 3.16 | 3.16 | 0.7K |
| 11:25 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 11:26 | 3.16 | 3.16 | 3.16 | 3.16 | 1.7K |
| 11:28 | 3.16 | 3.16 | 3.16 | 3.16 | 1.7K |
| 11:29 | 3.16 | 3.16 | 3.16 | 3.16 | 1.3K |
| 11:31 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 11:34 | 3.16 | 3.16 | 3.16 | 3.16 | 0.7K |
| 11:35 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 11:41 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 11:46 | 3.16 | 3.16 | 3.16 | 3.16 | 3.7K |
| 11:47 | 3.16 | 3.16 | 3.16 | 3.16 | 1.3K |
| 11:51 | 3.16 | 3.16 | 3.16 | 3.16 | 0.4K |
| 11:52 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 11:54 | 3.16 | 3.16 | 3.16 | 3.16 | 41.4K |
| 11:55 | 3.16 | 3.16 | 3.15 | 3.15 | 3.7K |
| 11:56 | 3.16 | 3.16 | 3.16 | 3.16 | 1.4K |
| 12:00 | 3.15 | 3.16 | 3.15 | 3.16 | 0.6K |
| 12:10 | 3.15 | 3.15 | 3.15 | 3.15 | 2.3K |
| 12:11 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 12:12 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 12:22 | 3.16 | 3.16 | 3.16 | 3.16 | 3.7K |
| 12:23 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 12:25 | 3.16 | 3.16 | 3.16 | 3.16 | 2.5K |
| 12:31 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 12:35 | 3.16 | 3.16 | 3.16 | 3.16 | 1.4K |
| 12:38 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 12:44 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 12:45 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 12:46 | 3.16 | 3.16 | 3.16 | 3.16 | 2.2K |
| 12:47 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 12:50 | 3.16 | 3.16 | 3.16 | 3.16 | 9.4K |
| 12:53 | 3.16 | 3.16 | 3.16 | 3.16 | 2.3K |
| 12:55 | 3.16 | 3.17 | 3.16 | 3.17 | 4.1K |
| 13:00 | 3.17 | 3.17 | 3.17 | 3.17 | 3.7K |
| 13:06 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 13:12 | 3.17 | 3.17 | 3.16 | 3.16 | 0.6K |
| 13:13 | 3.16 | 3.16 | 3.16 | 3.16 | 1.3K |
| 13:16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 13:17 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 13:20 | 3.16 | 3.16 | 3.16 | 3.16 | 1.5K |
| 13:26 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 13:27 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 13:29 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 13:31 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 13:32 | 3.17 | 3.17 | 3.17 | 3.17 | 1.0K |
| 13:33 | 3.17 | 3.17 | 3.17 | 3.17 | 0.8K |
| 13:34 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 13:35 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 13:42 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 13:44 | 3.17 | 3.17 | 3.17 | 3.17 | 5.0K |
| 13:46 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 13:48 | 3.17 | 3.17 | 3.17 | 3.17 | 2.5K |
| 14:07 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 14:09 | 3.17 | 3.17 | 3.17 | 3.17 | 7.4K |
| 14:13 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 14:16 | 3.17 | 3.17 | 3.17 | 3.17 | 13.7K |
| 14:20 | 3.17 | 3.17 | 3.17 | 3.17 | 1.1K |
| 14:30 | 3.17 | 3.17 | 3.17 | 3.17 | 0.9K |
| 14:33 | 3.18 | 3.18 | 3.18 | 3.18 | 0.7K |
| 14:44 | 3.18 | 3.18 | 3.18 | 3.18 | 0.7K |
| 14:47 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 14:48 | 3.18 | 3.18 | 3.18 | 3.18 | 4.8K |
| 14:54 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 14:57 | 3.17 | 3.17 | 3.17 | 3.17 | 0.8K |
| 14:59 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 15:03 | 3.19 | 3.19 | 3.19 | 3.19 | 18.3K |
| 15:04 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 15:07 | 3.18 | 3.18 | 3.18 | 3.18 | 0.7K |
| 15:16 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 15:18 | 3.18 | 3.18 | 3.18 | 3.18 | 3.7K |
| 15:35 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 15:44 | 3.18 | 3.18 | 3.18 | 3.18 | 2.3K |
| 15:46 | 3.17 | 3.17 | 3.17 | 3.17 | 2.1K |
| 15:47 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 15:50 | 3.17 | 3.17 | 3.17 | 3.17 | 1.0K |
| 15:51 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 15:54 | 3.17 | 3.17 | 3.17 | 3.17 | 2.3K |
| 15:55 | 3.17 | 3.17 | 3.17 | 3.17 | 1.7K |
| 16:00 | 3.17 | 3.17 | 3.17 | 3.17 | 3.7K |
| 16:08 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 16:10 | 3.17 | 3.17 | 3.17 | 3.17 | 4.8K |
| 16:13 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 16:14 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 16:18 | 3.17 | 3.17 | 3.17 | 3.17 | 0.6K |
| 16:20 | 3.17 | 3.17 | 3.17 | 3.17 | 0.7K |
| 16:25 | 3.17 | 3.17 | 3.17 | 3.17 | 2.5K |
| 16:27 | 3.17 | 3.17 | 3.17 | 3.17 | 0.5K |
| 16:30 | 3.17 | 3.17 | 3.17 | 3.17 | 1.9K |
| 16:32 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 16:35 | 3.17 | 3.17 | 3.17 | 3.17 | 4.7K |
| 16:38 | 3.17 | 3.17 | 3.17 | 3.17 | 2.2K |
| 16:39 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 16:41 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 16:43 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 16:45 | 3.18 | 3.18 | 3.17 | 3.17 | 0.5K |
| 16:49 | 3.17 | 3.17 | 3.17 | 3.17 | 1.5K |
| 16:50 | 3.18 | 3.18 | 3.18 | 3.18 | 5.5K |
| 16:51 | 3.18 | 3.18 | 3.18 | 3.18 | 2.1K |
| 16:52 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 16:53 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 16:58 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 17:00 | 3.18 | 3.18 | 3.18 | 3.18 | 1.7K |
| 17:01 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 17:03 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 17:05 | 3.18 | 3.18 | 3.18 | 3.18 | 1.6K |
| 17:06 | 3.18 | 3.18 | 3.18 | 3.18 | 1.1K |
| 17:14 | 3.18 | 3.18 | 3.18 | 3.18 | 0.9K |
| 17:16 | 3.18 | 3.18 | 3.18 | 3.18 | 4.7K |
| 17:19 | 3.18 | 3.18 | 3.18 | 3.18 | 1.2K |
| 17:22 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 17:25 | 3.18 | 3.18 | 3.18 | 3.18 | 0.6K |
| 17:27 | 3.18 | 3.18 | 3.18 | 3.18 | 6.1K |
| 17:28 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 17:29 | 3.18 | 3.18 | 3.18 | 3.18 | 0.8K |
| 17:30 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 17:34 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 17:37 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 17:38 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 17:39 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 17:41 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 17:42 | 3.18 | 3.18 | 3.18 | 3.18 | 5.4K |
| 17:44 | 3.18 | 3.18 | 3.18 | 3.18 | 4.7K |
| 17:45 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 17:48 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 17:49 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 17:50 | 3.18 | 3.18 | 3.18 | 3.18 | 2.4K |
| 17:55 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 17:56 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 17:57 | 3.18 | 3.18 | 3.18 | 3.18 | 5.7K |
| 17:58 | 3.18 | 3.18 | 3.18 | 3.18 | 0.7K |
| 17:59 | 3.18 | 3.18 | 3.18 | 3.18 | 1.3K |
| 18:04 | 3.19 | 3.19 | 3.19 | 3.19 | 0.7K |
| 18:05 | 3.19 | 3.19 | 3.19 | 3.19 | 1.7K |
| 18:06 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 18:07 | 3.19 | 3.19 | 3.19 | 3.19 | 2.2K |
| 18:08 | 3.18 | 3.18 | 3.18 | 3.18 | 6.0K |
| 18:10 | 3.18 | 3.18 | 3.18 | 3.18 | 4.5K |
| 18:12 | 3.18 | 3.19 | 3.18 | 3.19 | 8.5K |
| 18:13 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 18:14 | 3.19 | 3.19 | 3.19 | 3.19 | 5.6K |
| 18:17 | 3.19 | 3.19 | 3.19 | 3.19 | 3.7K |
| 18:18 | 3.19 | 3.19 | 3.19 | 3.19 | 0.6K |
| 18:19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.7K |
| 18:20 | 3.19 | 3.19 | 3.19 | 3.19 | 2.2K |
| 18:21 | 3.19 | 3.19 | 3.19 | 3.19 | 2.7K |
| 18:23 | 3.19 | 3.19 | 3.19 | 3.19 | 1.5K |
| 18:29 | 3.20 | 3.20 | 3.20 | 3.20 | 178.1K |