3.87
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 3.81 | 3.81 | 3.81 | 3.81 | 24.3K |
| 10:01 | 3.80 | 3.80 | 3.80 | 3.80 | 13.2K |
| 10:05 | 3.79 | 3.79 | 3.79 | 3.79 | 3.2K |
| 10:06 | 3.79 | 3.79 | 3.79 | 3.79 | 1.8K |
| 10:07 | 3.79 | 3.80 | 3.79 | 3.80 | 2.6K |
| 10:08 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
| 10:09 | 3.80 | 3.80 | 3.80 | 3.80 | 2.1K |
| 10:12 | 3.80 | 3.80 | 3.80 | 3.80 | 2.5K |
| 10:13 | 3.79 | 3.79 | 3.79 | 3.79 | 3.2K |
| 10:14 | 3.79 | 3.79 | 3.79 | 3.79 | 2.8K |
| 10:18 | 3.79 | 3.79 | 3.79 | 3.79 | 4.3K |
| 10:19 | 3.79 | 3.79 | 3.79 | 3.79 | 5.7K |
| 10:20 | 3.80 | 3.80 | 3.79 | 3.79 | 4.8K |
| 10:21 | 3.79 | 3.79 | 3.79 | 3.79 | 0.1K |
| 10:22 | 3.79 | 3.80 | 3.79 | 3.80 | 6.0K |
| 10:23 | 3.80 | 3.80 | 3.80 | 3.80 | 13.3K |
| 10:29 | 3.79 | 3.79 | 3.79 | 3.79 | 5.6K |
| 10:31 | 3.78 | 3.78 | 3.78 | 3.78 | 0.2K |
| 10:32 | 3.78 | 3.78 | 3.78 | 3.78 | 13.7K |
| 10:34 | 3.79 | 3.79 | 3.79 | 3.79 | 1.9K |
| 10:35 | 3.79 | 3.79 | 3.79 | 3.79 | 2.3K |
| 10:38 | 3.79 | 3.79 | 3.79 | 3.79 | 8.6K |
| 10:40 | 3.79 | 3.79 | 3.79 | 3.79 | 13.8K |
| 10:41 | 3.79 | 3.79 | 3.79 | 3.79 | 39.9K |
| 10:42 | 3.79 | 3.79 | 3.79 | 3.79 | 0.1K |
| 10:45 | 3.79 | 3.79 | 3.79 | 3.79 | 3.4K |
| 10:47 | 3.79 | 3.79 | 3.79 | 3.79 | 12.3K |
| 10:49 | 3.79 | 3.79 | 3.79 | 3.79 | 0.2K |
| 10:50 | 3.79 | 3.79 | 3.79 | 3.79 | 2.9K |
| 10:53 | 3.78 | 3.78 | 3.78 | 3.78 | 4.3K |
| 10:55 | 3.78 | 3.78 | 3.78 | 3.78 | 1.9K |
| 10:56 | 3.79 | 3.79 | 3.78 | 3.78 | 1.5K |
| 10:58 | 3.78 | 3.78 | 3.78 | 3.78 | 6.8K |
| 10:59 | 3.79 | 3.79 | 3.79 | 3.79 | 3.7K |
| 11:03 | 3.78 | 3.78 | 3.78 | 3.78 | 1.3K |
| 11:06 | 3.78 | 3.78 | 3.78 | 3.78 | 0.1K |
| 11:07 | 3.79 | 3.79 | 3.79 | 3.79 | 8.4K |
| 11:08 | 3.79 | 3.79 | 3.79 | 3.79 | 0.4K |
| 11:09 | 3.79 | 3.79 | 3.79 | 3.79 | 0.6K |
| 11:13 | 3.78 | 3.78 | 3.78 | 3.78 | 23.1K |
| 11:15 | 3.78 | 3.78 | 3.78 | 3.78 | 7.1K |
| 11:18 | 3.79 | 3.79 | 3.79 | 3.79 | 0.5K |
| 11:19 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0K |
| 11:24 | 3.79 | 3.79 | 3.79 | 3.79 | 6.1K |
| 11:27 | 3.79 | 3.79 | 3.79 | 3.79 | 4.5K |
| 11:34 | 3.79 | 3.79 | 3.79 | 3.79 | 3.3K |
| 11:35 | 3.79 | 3.80 | 3.79 | 3.80 | 13.0K |
| 11:36 | 3.79 | 3.79 | 3.79 | 3.79 | 0.5K |
| 11:41 | 3.79 | 3.79 | 3.79 | 3.79 | 2.7K |
| 11:48 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
| 11:54 | 3.79 | 3.79 | 3.79 | 3.79 | 3.8K |
| 11:55 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
| 11:57 | 3.79 | 3.79 | 3.79 | 3.79 | 0.6K |
| 12:00 | 3.79 | 3.79 | 3.79 | 3.79 | 2.7K |
| 12:02 | 3.78 | 3.78 | 3.78 | 3.78 | 0.4K |
| 12:03 | 3.79 | 3.79 | 3.79 | 3.79 | 1.6K |
| 12:11 | 3.79 | 3.79 | 3.79 | 3.79 | 1.0K |
| 12:12 | 3.79 | 3.79 | 3.79 | 3.79 | 0.8K |
| 12:13 | 3.79 | 3.79 | 3.79 | 3.79 | 0.5K |
| 12:14 | 3.80 | 3.80 | 3.80 | 3.80 | 7.9K |
| 12:16 | 3.79 | 3.79 | 3.79 | 3.79 | 1.8K |
| 12:18 | 3.80 | 3.80 | 3.80 | 3.80 | 0.7K |
| 12:19 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0K |
| 12:21 | 3.80 | 3.80 | 3.79 | 3.79 | 0.2K |
| 12:23 | 3.80 | 3.80 | 3.80 | 3.80 | 2.6K |
| 12:24 | 3.79 | 3.79 | 3.79 | 3.79 | 0.3K |
| 12:28 | 3.79 | 3.79 | 3.79 | 3.79 | 1.2K |
| 12:31 | 3.79 | 3.79 | 3.79 | 3.79 | 1.2K |
| 12:35 | 3.79 | 3.79 | 3.79 | 3.79 | 0.4K |
| 12:37 | 3.79 | 3.79 | 3.79 | 3.79 | 0.4K |
| 12:39 | 3.79 | 3.79 | 3.79 | 3.79 | 0.6K |
| 12:40 | 3.79 | 3.79 | 3.79 | 3.79 | 0.4K |
| 12:42 | 3.79 | 3.79 | 3.79 | 3.79 | 0.4K |
| 12:44 | 3.79 | 3.79 | 3.79 | 3.79 | 0.4K |
| 12:46 | 3.79 | 3.79 | 3.79 | 3.79 | 0.4K |
| 12:47 | 3.79 | 3.79 | 3.79 | 3.79 | 0.4K |
| 12:52 | 3.79 | 3.79 | 3.79 | 3.79 | 5.0K |
| 12:53 | 3.79 | 3.79 | 3.79 | 3.79 | 5.5K |
| 12:54 | 3.79 | 3.79 | 3.79 | 3.79 | 2.1K |
| 12:55 | 3.79 | 3.79 | 3.79 | 3.79 | 3.8K |
| 13:03 | 3.79 | 3.79 | 3.79 | 3.79 | 5.7K |
| 13:08 | 3.79 | 3.79 | 3.79 | 3.79 | 0.8K |
| 13:12 | 3.79 | 3.79 | 3.79 | 3.79 | 2.7K |
| 13:20 | 3.79 | 3.79 | 3.79 | 3.79 | 0.5K |
| 13:23 | 3.79 | 3.79 | 3.78 | 3.78 | 0.6K |
| 13:24 | 3.78 | 3.78 | 3.78 | 3.78 | 1.2K |
| 13:25 | 3.78 | 3.78 | 3.78 | 3.78 | 1.8K |
| 13:31 | 3.78 | 3.78 | 3.78 | 3.78 | 1.5K |
| 13:32 | 3.78 | 3.78 | 3.78 | 3.78 | 1.2K |
| 13:34 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0K |
| 13:36 | 3.78 | 3.78 | 3.78 | 3.78 | 10.5K |
| 13:40 | 3.78 | 3.78 | 3.78 | 3.78 | 1.2K |
| 13:49 | 3.78 | 3.78 | 3.78 | 3.78 | 4.2K |
| 13:50 | 3.78 | 3.78 | 3.78 | 3.78 | 0.2K |
| 13:51 | 3.78 | 3.78 | 3.78 | 3.78 | 0.7K |
| 13:52 | 3.78 | 3.78 | 3.78 | 3.78 | 0.6K |
| 13:53 | 3.79 | 3.79 | 3.79 | 3.79 | 5.3K |
| 13:55 | 3.78 | 3.78 | 3.78 | 3.78 | 1.4K |
| 13:58 | 3.78 | 3.78 | 3.78 | 3.78 | 1.7K |
| 14:06 | 3.78 | 3.78 | 3.78 | 3.78 | 1.6K |
| 14:08 | 3.78 | 3.78 | 3.78 | 3.78 | 1.5K |
| 14:15 | 3.78 | 3.78 | 3.78 | 3.78 | 3.9K |
| 14:21 | 3.78 | 3.78 | 3.78 | 3.78 | 0.3K |
| 14:22 | 3.78 | 3.78 | 3.78 | 3.78 | 2.4K |
| 14:23 | 3.78 | 3.78 | 3.78 | 3.78 | 0.9K |
| 14:24 | 3.78 | 3.78 | 3.78 | 3.78 | 0.5K |
| 14:25 | 3.78 | 3.78 | 3.78 | 3.78 | 1.1K |
| 14:35 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0K |
| 14:40 | 3.78 | 3.78 | 3.78 | 3.78 | 3.3K |
| 14:41 | 3.77 | 3.77 | 3.77 | 3.77 | 2.8K |
| 14:43 | 3.77 | 3.77 | 3.77 | 3.77 | 0.2K |
| 14:45 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0K |
| 14:47 | 3.78 | 3.78 | 3.78 | 3.78 | 9.7K |
| 14:51 | 3.77 | 3.77 | 3.77 | 3.77 | 2.2K |
| 14:53 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0K |
| 14:55 | 3.77 | 3.77 | 3.77 | 3.77 | 0.6K |
| 14:56 | 3.78 | 3.78 | 3.78 | 3.78 | 7.4K |
| 14:57 | 3.78 | 3.78 | 3.78 | 3.78 | 0.5K |
| 14:58 | 3.78 | 3.78 | 3.78 | 3.78 | 12.5K |
| 15:02 | 3.78 | 3.78 | 3.78 | 3.78 | 0.3K |
| 15:05 | 3.78 | 3.78 | 3.78 | 3.78 | 0.5K |
| 15:07 | 3.78 | 3.78 | 3.78 | 3.78 | 3.6K |
| 15:08 | 3.79 | 3.79 | 3.79 | 3.79 | 0.3K |
| 15:11 | 3.79 | 3.79 | 3.79 | 3.79 | 0.9K |
| 15:12 | 3.79 | 3.79 | 3.79 | 3.79 | 6.8K |
| 15:13 | 3.80 | 3.80 | 3.80 | 3.80 | 11.3K |
| 15:16 | 3.79 | 3.79 | 3.79 | 3.79 | 3.7K |
| 15:18 | 3.80 | 3.80 | 3.80 | 3.80 | 7.4K |
| 15:19 | 3.80 | 3.80 | 3.80 | 3.80 | 7.3K |
| 15:20 | 3.80 | 3.80 | 3.80 | 3.80 | 3.6K |
| 15:21 | 3.81 | 3.81 | 3.81 | 3.81 | 17.8K |
| 15:22 | 3.80 | 3.80 | 3.80 | 3.80 | 4.7K |
| 15:23 | 3.80 | 3.81 | 3.80 | 3.81 | 0.6K |
| 15:24 | 3.81 | 3.81 | 3.81 | 3.81 | 1.1K |
| 15:25 | 3.81 | 3.81 | 3.81 | 3.81 | 24.8K |
| 15:26 | 3.81 | 3.81 | 3.81 | 3.81 | 5.1K |
| 15:30 | 3.81 | 3.81 | 3.81 | 3.81 | 0.4K |
| 15:31 | 3.81 | 3.81 | 3.81 | 3.81 | 2.2K |
| 15:36 | 3.81 | 3.81 | 3.81 | 3.81 | 0.2K |
| 15:37 | 3.81 | 3.81 | 3.81 | 3.81 | 1.3K |
| 15:41 | 3.81 | 3.81 | 3.81 | 3.81 | 0.6K |
| 15:43 | 3.81 | 3.81 | 3.81 | 3.81 | 0.6K |
| 15:44 | 3.80 | 3.80 | 3.80 | 3.80 | 0.3K |
| 15:48 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
| 15:50 | 3.80 | 3.80 | 3.80 | 3.80 | 1.5K |
| 16:00 | 3.80 | 3.80 | 3.80 | 3.80 | 0.8K |
| 16:03 | 3.80 | 3.80 | 3.80 | 3.80 | 0.5K |
| 16:08 | 3.80 | 3.80 | 3.80 | 3.80 | 0.5K |
| 16:09 | 3.80 | 3.80 | 3.80 | 3.80 | 0.3K |
| 16:10 | 3.80 | 3.80 | 3.80 | 3.80 | 0.5K |
| 16:11 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |
| 16:12 | 3.80 | 3.80 | 3.80 | 3.80 | 9.9K |
| 16:14 | 3.80 | 3.80 | 3.80 | 3.80 | 3.4K |
| 16:16 | 3.80 | 3.80 | 3.80 | 3.80 | 6.5K |
| 16:18 | 3.79 | 3.79 | 3.79 | 3.79 | 2.4K |
| 16:19 | 3.80 | 3.80 | 3.80 | 3.80 | 0.6K |
| 16:21 | 3.80 | 3.80 | 3.80 | 3.80 | 0.7K |
| 16:22 | 3.79 | 3.79 | 3.79 | 3.79 | 7.9K |
| 16:23 | 3.80 | 3.80 | 3.80 | 3.80 | 2.3K |
| 16:24 | 3.80 | 3.80 | 3.80 | 3.80 | 2.1K |
| 16:26 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
| 16:27 | 3.80 | 3.80 | 3.80 | 3.80 | 8.0K |
| 16:28 | 3.80 | 3.80 | 3.80 | 3.80 | 5.7K |
| 16:29 | 3.79 | 3.79 | 3.79 | 3.79 | 1.7K |
| 16:30 | 3.80 | 3.80 | 3.80 | 3.80 | 4.3K |
| 16:31 | 3.80 | 3.80 | 3.80 | 3.80 | 1.8K |
| 16:34 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
| 16:38 | 3.80 | 3.80 | 3.80 | 3.80 | 1.2K |
| 16:41 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |
| 16:43 | 3.80 | 3.80 | 3.80 | 3.80 | 3.2K |
| 16:44 | 3.80 | 3.80 | 3.80 | 3.80 | 5.8K |
| 16:47 | 3.80 | 3.80 | 3.80 | 3.80 | 5.7K |
| 16:56 | 3.80 | 3.80 | 3.79 | 3.79 | 6.3K |
| 16:57 | 3.79 | 3.79 | 3.79 | 3.79 | 0.2K |
| 16:58 | 3.79 | 3.79 | 3.79 | 3.79 | 1.1K |
| 16:59 | 3.80 | 3.80 | 3.80 | 3.80 | 7.2K |
| 17:00 | 3.79 | 3.80 | 3.79 | 3.80 | 12.6K |
| 17:01 | 3.80 | 3.80 | 3.80 | 3.80 | 3.1K |
| 17:02 | 3.80 | 3.80 | 3.80 | 3.80 | 8.7K |
| 17:04 | 3.80 | 3.80 | 3.80 | 3.80 | 3.6K |
| 17:07 | 3.80 | 3.80 | 3.80 | 3.80 | 1.5K |
| 17:09 | 3.80 | 3.80 | 3.79 | 3.79 | 0.9K |
| 17:10 | 3.79 | 3.79 | 3.79 | 3.79 | 0.9K |
| 17:14 | 3.80 | 3.80 | 3.80 | 3.80 | 1.3K |
| 17:17 | 3.80 | 3.80 | 3.80 | 3.80 | 1.0K |
| 17:18 | 3.80 | 3.80 | 3.79 | 3.79 | 2.9K |
| 17:20 | 3.80 | 3.80 | 3.80 | 3.80 | 2.2K |
| 17:25 | 3.79 | 3.79 | 3.79 | 3.79 | 0.3K |
| 17:32 | 3.79 | 3.79 | 3.79 | 3.79 | 6.5K |
| 17:33 | 3.79 | 3.79 | 3.79 | 3.79 | 5.6K |
| 17:36 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0K |
| 17:37 | 3.80 | 3.80 | 3.79 | 3.79 | 8.3K |
| 17:42 | 3.79 | 3.80 | 3.79 | 3.80 | 3.8K |
| 17:44 | 3.79 | 3.79 | 3.79 | 3.79 | 2.7K |
| 17:47 | 3.79 | 3.79 | 3.79 | 3.79 | 0.7K |
| 17:50 | 3.79 | 3.79 | 3.79 | 3.79 | 0.7K |
| 17:55 | 3.79 | 3.79 | 3.79 | 3.79 | 1.3K |
| 17:56 | 3.79 | 3.79 | 3.79 | 3.79 | 0.3K |
| 17:58 | 3.79 | 3.79 | 3.79 | 3.79 | 1.4K |
| 17:59 | 3.79 | 3.79 | 3.79 | 3.79 | 3.0K |
| 18:02 | 3.79 | 3.79 | 3.79 | 3.79 | 4.1K |
| 18:09 | 3.80 | 3.80 | 3.79 | 3.79 | 5.5K |
| 18:10 | 3.80 | 3.80 | 3.80 | 3.80 | 1.7K |
| 18:12 | 3.79 | 3.80 | 3.79 | 3.80 | 8.2K |
| 18:13 | 3.80 | 3.80 | 3.80 | 3.80 | 1.8K |
| 18:14 | 3.80 | 3.80 | 3.79 | 3.79 | 0.7K |
| 18:16 | 3.79 | 3.80 | 3.79 | 3.80 | 8.6K |
| 18:18 | 3.80 | 3.80 | 3.80 | 3.80 | 0.2K |
| 18:19 | 3.79 | 3.79 | 3.79 | 3.79 | 1.2K |
| 18:20 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
| 18:21 | 3.80 | 3.80 | 3.80 | 3.80 | 2.4K |
| 18:22 | 3.79 | 3.79 | 3.79 | 3.79 | 2.0K |
| 18:23 | 3.79 | 3.79 | 3.79 | 3.79 | 0.4K |
| 18:24 | 3.80 | 3.80 | 3.80 | 3.80 | 33.8K |
| 18:29 | 3.82 | 3.82 | 3.82 | 3.82 | 436.7K |