OVH

OVH
🏛️ france →
12.34
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.47 10.47 10.47 10.47 1.3K
09:02 10.44 10.48 10.44 10.48 1.0K
09:05 10.53 10.53 10.53 10.53 0.1K
09:09 10.52 10.52 10.52 10.52 0.0K
09:10 10.54 10.54 10.54 10.54 0.2K
09:11 10.50 10.50 10.47 10.47 0.1K
09:14 10.47 10.47 10.47 10.47 0.0K
09:15 10.46 10.48 10.46 10.48 1.5K
09:16 10.50 10.50 10.50 10.50 0.1K
09:17 10.50 10.50 10.50 10.50 0.2K
09:19 10.54 10.54 10.54 10.54 0.1K
09:22 10.53 10.53 10.53 10.53 0.0K
09:26 10.50 10.50 10.50 10.50 0.3K
09:29 10.52 10.52 10.52 10.52 0.1K
09:33 10.51 10.51 10.50 10.50 0.1K
09:35 10.49 10.49 10.49 10.49 0.1K
09:37 10.51 10.51 10.51 10.51 0.1K
09:38 10.51 10.51 10.51 10.51 0.0K
09:43 10.51 10.51 10.51 10.51 0.0K
09:44 10.52 10.52 10.52 10.52 0.2K
09:45 10.50 10.50 10.50 10.50 0.1K
09:47 10.51 10.52 10.51 10.52 0.1K
09:49 10.52 10.52 10.52 10.52 0.0K
09:52 10.52 10.52 10.51 10.51 0.3K
09:55 10.52 10.52 10.52 10.52 0.0K
10:00 10.50 10.50 10.50 10.50 0.2K
10:08 10.49 10.49 10.49 10.49 0.3K
10:12 10.47 10.47 10.46 10.47 0.4K
10:13 10.46 10.46 10.46 10.46 0.2K
10:20 10.48 10.48 10.48 10.48 0.3K
10:21 10.49 10.49 10.49 10.49 0.0K
10:22 10.50 10.50 10.50 10.50 0.1K
10:28 10.49 10.49 10.49 10.49 0.2K
10:30 10.50 10.50 10.50 10.50 0.0K
10:31 10.49 10.49 10.49 10.49 0.0K
10:36 10.49 10.49 10.49 10.49 0.0K
10:52 10.49 10.49 10.49 10.49 0.0K
10:56 10.51 10.51 10.50 10.50 0.0K
11:06 10.49 10.49 10.49 10.49 0.1K
11:07 10.50 10.50 10.49 10.49 0.1K
11:12 10.48 10.48 10.48 10.48 0.0K
11:13 10.51 10.51 10.51 10.51 0.0K
11:20 10.48 10.48 10.48 10.48 0.2K
11:34 10.45 10.45 10.45 10.45 0.1K
11:35 10.47 10.48 10.47 10.48 0.6K
11:36 10.46 10.46 10.45 10.45 5.8K
11:37 10.46 10.47 10.45 10.46 6.2K
11:38 10.45 10.45 10.45 10.45 3.2K
11:39 10.46 10.48 10.46 10.48 2.1K
11:40 10.49 10.49 10.49 10.49 1.6K
11:43 10.49 10.53 10.49 10.53 1.9K
11:48 10.51 10.51 10.51 10.51 0.1K
11:50 10.51 10.51 10.51 10.51 0.2K
11:52 10.52 10.52 10.52 10.52 0.2K
11:56 10.50 10.50 10.50 10.50 0.1K
11:58 10.51 10.51 10.51 10.51 0.0K
12:01 10.50 10.50 10.50 10.50 0.0K
12:13 10.50 10.50 10.50 10.50 0.1K
12:16 10.51 10.51 10.51 10.51 0.0K
12:17 10.51 10.51 10.51 10.51 0.1K
12:47 10.50 10.50 10.50 10.50 0.0K
12:52 10.51 10.51 10.51 10.51 0.0K
12:54 10.48 10.48 10.48 10.48 0.0K
12:59 10.50 10.51 10.50 10.51 0.5K
13:00 10.51 10.53 10.51 10.53 1.0K
13:02 10.53 10.53 10.53 10.53 0.2K
13:03 10.55 10.55 10.55 10.55 0.8K
13:07 10.54 10.54 10.54 10.54 0.3K
13:15 10.55 10.55 10.55 10.55 0.6K
13:18 10.54 10.54 10.54 10.54 0.1K
13:19 10.54 10.55 10.54 10.55 0.1K
13:22 10.55 10.55 10.55 10.55 0.0K
13:23 10.55 10.55 10.54 10.54 0.1K
13:27 10.54 10.54 10.54 10.54 0.0K
13:30 10.56 10.56 10.56 10.56 0.3K
13:36 10.58 10.58 10.58 10.58 0.0K
13:43 10.56 10.56 10.56 10.56 0.1K
13:51 10.54 10.54 10.54 10.54 0.0K
13:52 10.54 10.54 10.54 10.54 0.0K
13:59 10.54 10.54 10.54 10.54 0.1K
14:10 10.50 10.50 10.50 10.50 4.9K
14:11 10.49 10.49 10.49 10.49 0.5K
14:12 10.50 10.50 10.50 10.50 0.5K
14:19 10.51 10.51 10.51 10.51 0.2K
14:26 10.52 10.52 10.52 10.52 0.0K
14:27 10.52 10.53 10.52 10.53 1.0K
14:29 10.54 10.54 10.54 10.54 0.1K
14:30 10.55 10.55 10.55 10.55 0.8K
14:33 10.55 10.55 10.55 10.55 0.3K
14:35 10.52 10.53 10.52 10.53 0.1K
14:38 10.52 10.52 10.52 10.52 0.1K
14:49 10.49 10.49 10.49 10.49 0.1K
14:53 10.49 10.49 10.49 10.49 0.4K
14:54 10.49 10.49 10.49 10.49 0.1K
15:04 10.50 10.50 10.50 10.50 0.0K
15:05 10.50 10.50 10.50 10.50 0.1K
15:06 10.50 10.50 10.50 10.50 0.0K
15:15 10.49 10.49 10.49 10.49 0.0K
15:19 10.48 10.48 10.48 10.48 0.1K
15:20 10.49 10.49 10.49 10.49 0.5K
15:31 10.49 10.49 10.47 10.47 0.3K
15:35 10.47 10.47 10.47 10.47 0.1K
15:40 10.46 10.46 10.46 10.46 0.5K
15:45 10.45 10.45 10.45 10.45 5.8K
15:46 10.45 10.45 10.45 10.45 1.7K
15:47 10.47 10.47 10.47 10.47 0.0K
15:50 10.45 10.45 10.45 10.45 2.6K
15:51 10.46 10.46 10.46 10.46 0.1K
15:54 10.39 10.39 10.39 10.39 1.7K
15:55 10.39 10.40 10.39 10.40 1.0K
15:56 10.40 10.41 10.40 10.41 0.4K
16:03 10.39 10.39 10.39 10.39 0.2K
16:09 10.42 10.42 10.42 10.42 0.0K
16:11 10.39 10.39 10.39 10.39 0.2K
16:17 10.39 10.39 10.39 10.39 0.8K
16:35 10.40 10.40 10.40 10.40 0.1K
16:37 10.39 10.39 10.37 10.37 1.7K
16:39 10.34 10.34 10.34 10.34 0.1K
16:44 10.34 10.36 10.34 10.36 0.2K
16:50 10.36 10.36 10.36 10.36 0.2K
16:53 10.36 10.36 10.35 10.35 0.3K
17:06 10.34 10.34 10.34 10.34 0.2K
17:11 10.35 10.35 10.35 10.35 0.3K
17:12 10.37 10.37 10.37 10.37 0.0K
17:16 10.34 10.34 10.34 10.34 0.2K
17:24 10.35 10.35 10.35 10.35 0.5K
17:27 10.35 10.35 10.35 10.35 0.3K
17:35 10.39 10.39 10.39 10.39 14.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available