OVH

OVH
🏛️ france →
12.34
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.94 11.94 11.94 11.94 18.8K
09:01 11.91 11.91 11.91 11.91 0.9K
09:02 11.90 11.90 11.86 11.86 0.5K
09:03 11.91 11.91 11.91 11.91 0.3K
09:04 11.91 11.91 11.91 11.91 0.0K
09:05 11.93 12.02 11.93 12.02 6.6K
09:06 12.05 12.05 12.04 12.05 0.5K
09:08 12.01 12.01 12.01 12.01 0.4K
09:09 12.01 12.07 12.01 12.07 0.1K
09:10 12.05 12.05 12.05 12.05 1.2K
09:11 12.06 12.06 12.06 12.06 0.2K
09:12 12.02 12.02 12.01 12.02 0.3K
09:13 12.04 12.04 12.04 12.04 0.0K
09:14 12.00 12.03 12.00 12.03 0.6K
09:15 12.02 12.02 11.98 11.98 1.0K
09:16 11.98 11.98 11.98 11.98 0.0K
09:17 12.01 12.01 11.98 11.98 0.6K
09:18 11.97 11.97 11.97 11.97 0.0K
09:19 12.00 12.00 12.00 12.00 0.0K
09:21 11.98 11.98 11.98 11.98 1.0K
09:25 11.93 11.93 11.93 11.93 0.2K
09:27 12.00 12.02 11.99 12.02 1.6K
09:29 12.00 12.00 12.00 12.00 0.0K
09:30 11.98 11.98 11.98 11.98 0.6K
09:31 12.00 12.00 12.00 12.00 0.0K
09:33 12.00 12.00 12.00 12.00 0.1K
09:34 12.02 12.02 12.02 12.02 0.1K
09:35 12.02 12.02 12.02 12.02 0.1K
09:37 12.04 12.04 12.04 12.04 0.0K
09:39 12.05 12.05 12.05 12.05 0.2K
09:40 12.05 12.08 12.05 12.08 1.2K
09:41 12.08 12.09 12.08 12.09 0.4K
09:43 12.05 12.06 12.05 12.06 0.4K
09:47 12.06 12.06 12.06 12.06 0.1K
09:52 12.02 12.02 12.02 12.02 0.0K
09:54 12.04 12.04 12.04 12.04 0.0K
09:57 12.04 12.04 12.04 12.04 0.0K
09:59 12.04 12.04 12.01 12.01 1.0K
10:00 11.99 11.99 11.98 11.98 0.9K
10:01 12.00 12.00 11.97 11.97 0.2K
10:02 11.96 11.96 11.96 11.96 0.0K
10:03 12.01 12.01 12.01 12.01 0.4K
10:14 12.04 12.04 12.04 12.04 0.2K
10:18 12.05 12.05 12.05 12.05 0.5K
10:22 12.06 12.06 12.06 12.06 0.1K
10:23 12.08 12.10 12.07 12.07 0.1K
10:24 12.07 12.07 12.07 12.07 0.1K
10:26 12.09 12.09 12.09 12.09 0.0K
10:29 12.08 12.08 12.08 12.08 0.0K
10:30 12.08 12.08 12.08 12.08 0.2K
10:32 12.08 12.08 12.05 12.05 0.2K
10:35 12.06 12.06 12.06 12.06 0.0K
10:37 12.06 12.06 12.06 12.06 0.1K
10:38 12.06 12.06 12.05 12.06 1.0K
10:39 12.10 12.10 12.10 12.10 2.3K
10:40 12.11 12.11 12.10 12.10 0.3K
10:41 12.11 12.13 12.11 12.13 0.9K
10:42 12.12 12.12 12.12 12.12 0.6K
10:43 12.11 12.11 12.11 12.11 0.2K
10:44 12.13 12.14 12.13 12.14 0.6K
10:45 12.15 12.15 12.13 12.13 0.5K
10:46 12.13 12.13 12.13 12.13 0.1K
10:48 12.16 12.16 12.15 12.15 1.2K
10:49 12.15 12.19 12.15 12.19 0.2K
10:50 12.22 12.22 12.22 12.22 0.7K
10:52 12.23 12.23 12.22 12.22 1.4K
10:54 12.22 12.22 12.22 12.22 0.0K
10:58 12.21 12.21 12.21 12.21 0.1K
11:00 12.20 12.20 12.20 12.20 0.2K
11:01 12.21 12.21 12.21 12.21 0.0K
11:02 12.24 12.24 12.24 12.24 0.1K
11:03 12.24 12.24 12.24 12.24 0.0K
11:04 12.22 12.22 12.22 12.22 0.0K
11:06 12.22 12.22 12.22 12.22 0.0K
11:08 12.24 12.24 12.23 12.23 0.8K
11:09 12.23 12.23 12.22 12.22 0.9K
11:10 12.24 12.24 12.24 12.24 0.0K
11:12 12.24 12.24 12.22 12.22 0.3K
11:17 12.22 12.22 12.22 12.22 0.2K
11:18 12.22 12.22 12.22 12.22 0.0K
11:19 12.23 12.23 12.20 12.20 1.9K
11:23 12.21 12.21 12.20 12.20 0.3K
11:24 12.21 12.22 12.21 12.22 0.0K
11:25 12.20 12.20 12.20 12.20 0.1K
11:26 12.22 12.22 12.22 12.22 0.0K
11:27 12.20 12.20 12.20 12.20 0.1K
11:28 12.20 12.22 12.20 12.22 0.1K
11:29 12.21 12.24 12.21 12.23 0.6K
11:30 12.27 12.32 12.27 12.28 6.4K
11:31 12.27 12.27 12.27 12.27 0.2K
11:35 12.26 12.26 12.26 12.26 0.1K
11:37 12.24 12.24 12.24 12.24 0.4K
11:38 12.27 12.27 12.27 12.27 0.9K
11:40 12.26 12.26 12.26 12.26 0.2K
11:46 12.26 12.29 12.26 12.27 1.2K
11:48 12.27 12.27 12.27 12.27 0.2K
11:49 12.24 12.24 12.24 12.24 0.2K
11:50 12.24 12.24 12.22 12.22 0.3K
11:51 12.23 12.23 12.23 12.23 0.0K
11:53 12.24 12.25 12.24 12.25 0.1K
11:54 12.26 12.26 12.24 12.24 0.0K
11:58 12.24 12.24 12.24 12.24 0.0K
12:00 12.24 12.24 12.24 12.24 0.0K
12:01 12.24 12.25 12.24 12.25 0.4K
12:05 12.21 12.21 12.21 12.21 0.9K
12:06 12.25 12.25 12.22 12.22 0.0K
12:07 12.24 12.26 12.24 12.26 1.7K
12:08 12.25 12.25 12.25 12.25 0.5K
12:09 12.23 12.23 12.23 12.23 1.0K
12:12 12.23 12.23 12.23 12.23 0.1K
12:16 12.22 12.25 12.22 12.25 0.1K
12:17 12.25 12.26 12.25 12.26 0.0K
12:18 12.26 12.27 12.26 12.27 0.0K
12:19 12.23 12.23 12.23 12.23 0.4K
12:20 12.23 12.23 12.23 12.23 0.1K
12:27 12.26 12.26 12.26 12.26 0.0K
12:28 12.25 12.25 12.25 12.25 0.1K
12:30 12.25 12.25 12.25 12.25 0.2K
12:31 12.26 12.26 12.26 12.26 0.0K
12:38 12.28 12.28 12.28 12.28 0.0K
12:39 12.28 12.28 12.28 12.28 0.0K
12:41 12.28 12.28 12.26 12.26 0.2K
12:42 12.26 12.26 12.26 12.26 0.3K
12:45 12.26 12.26 12.26 12.26 0.1K
12:46 12.26 12.26 12.26 12.26 0.2K
12:48 12.26 12.26 12.26 12.26 0.1K
12:49 12.27 12.27 12.27 12.27 0.0K
12:50 12.27 12.27 12.27 12.27 0.0K
12:51 12.26 12.26 12.26 12.26 0.1K
12:52 12.26 12.28 12.26 12.28 0.0K
12:56 12.28 12.28 12.28 12.28 0.0K
12:58 12.26 12.26 12.26 12.26 0.1K
12:59 12.29 12.29 12.28 12.28 2.8K
13:00 12.27 12.27 12.27 12.27 0.0K
13:01 12.30 12.30 12.30 12.30 2.0K
13:03 12.29 12.29 12.29 12.29 0.0K
13:04 12.29 12.29 12.27 12.27 0.3K
13:05 12.27 12.27 12.27 12.27 0.1K
13:09 12.28 12.28 12.28 12.28 0.1K
13:11 12.28 12.28 12.28 12.28 0.0K
13:12 12.28 12.28 12.28 12.28 0.2K
13:14 12.29 12.29 12.29 12.29 0.0K
13:16 12.29 12.29 12.29 12.29 0.0K
13:17 12.29 12.29 12.28 12.28 0.2K
13:18 12.28 12.28 12.28 12.28 0.0K
13:19 12.28 12.28 12.28 12.28 0.2K
13:20 12.30 12.30 12.30 12.30 0.1K
13:23 12.28 12.28 12.28 12.28 0.0K
13:24 12.32 12.33 12.32 12.33 2.7K
13:25 12.31 12.31 12.31 12.31 0.0K
13:26 12.31 12.31 12.31 12.31 0.2K
13:27 12.33 12.33 12.33 12.33 0.0K
13:28 12.34 12.34 12.31 12.31 0.4K
13:30 12.33 12.33 12.33 12.33 0.0K
13:32 12.30 12.30 12.30 12.30 1.1K
13:33 12.30 12.30 12.24 12.24 0.8K
13:35 12.27 12.27 12.24 12.24 0.1K
13:37 12.24 12.24 12.24 12.24 0.0K
13:43 12.23 12.23 12.23 12.23 0.2K
13:44 12.20 12.20 12.20 12.20 0.1K
13:45 12.21 12.21 12.20 12.21 1.7K
13:52 12.20 12.20 12.20 12.20 0.0K
13:53 12.20 12.26 12.20 12.26 0.2K
13:54 12.27 12.27 12.27 12.27 0.4K
13:55 12.25 12.25 12.25 12.25 0.0K
13:58 12.20 12.20 12.20 12.20 0.9K
14:06 12.20 12.21 12.20 12.21 0.9K
14:07 12.19 12.19 12.19 12.19 1.0K
14:08 12.20 12.20 12.15 12.15 2.1K
14:10 12.15 12.19 12.15 12.19 2.5K
14:11 12.18 12.20 12.18 12.20 1.7K
14:13 12.20 12.22 12.20 12.22 0.1K
14:14 12.22 12.22 12.22 12.22 0.0K
14:16 12.22 12.22 12.22 12.22 0.0K
14:17 12.19 12.19 12.19 12.19 0.3K
14:18 12.18 12.20 12.18 12.20 0.1K
14:20 12.18 12.20 12.17 12.18 0.4K
14:22 12.18 12.18 12.18 12.18 0.0K
14:23 12.18 12.18 12.18 12.18 0.1K
14:25 12.18 12.18 12.18 12.18 1.0K
14:27 12.16 12.16 12.16 12.16 0.0K
14:34 12.16 12.17 12.14 12.17 1.7K
14:48 12.15 12.15 12.11 12.11 1.3K
14:52 12.07 12.07 12.07 12.07 1.9K
14:53 12.03 12.03 12.03 12.03 2.0K
14:56 12.04 12.04 12.04 12.04 0.3K
14:59 12.02 12.02 12.02 12.02 0.1K
15:00 12.02 12.02 11.97 11.97 3.7K
15:01 11.94 11.94 11.94 11.94 1.0K
15:04 11.97 11.97 11.97 11.97 0.7K
15:07 11.99 12.00 11.99 12.00 0.3K
15:09 12.00 12.01 12.00 12.01 1.5K
15:10 12.03 12.03 12.03 12.03 0.0K
15:11 11.99 11.99 11.99 11.99 0.1K
15:12 12.00 12.00 12.00 12.00 0.0K
15:19 12.03 12.03 12.03 12.03 0.0K
15:26 12.03 12.03 12.03 12.03 0.0K
15:29 12.01 12.01 12.01 12.01 0.0K
15:30 12.01 12.01 11.99 11.99 0.8K
15:32 11.97 11.97 11.97 11.97 0.5K
15:33 11.96 11.96 11.96 11.96 0.2K
15:37 12.00 12.00 12.00 12.00 1.2K
15:38 12.00 12.00 12.00 12.00 0.2K
15:41 11.98 11.98 11.98 11.98 0.9K
15:43 11.98 11.98 11.98 11.98 0.0K
15:45 11.97 11.97 11.97 11.97 0.2K
15:49 12.01 12.01 12.01 12.01 0.1K
15:50 11.98 11.98 11.98 11.98 0.1K
15:53 11.96 11.96 11.96 11.96 0.0K
15:59 11.97 11.97 11.96 11.96 0.2K
16:01 11.96 11.96 11.96 11.96 0.2K
16:03 11.97 11.99 11.97 11.99 2.2K
16:04 11.96 11.98 11.93 11.98 1.0K
16:08 11.97 11.97 11.97 11.97 0.0K
16:09 11.95 11.95 11.95 11.95 0.0K
16:10 11.97 11.97 11.97 11.97 0.0K
16:12 11.97 11.97 11.97 11.97 0.0K
16:14 11.98 11.98 11.98 11.98 0.1K
16:15 12.00 12.00 12.00 12.00 1.0K
16:20 11.99 11.99 11.96 11.96 0.0K
16:24 11.99 11.99 11.99 11.99 0.3K
16:25 11.99 11.99 11.99 11.99 0.2K
16:30 12.00 12.00 12.00 12.00 1.2K
16:33 12.04 12.04 12.04 12.04 0.3K
16:34 12.04 12.04 12.04 12.04 0.1K
16:40 12.02 12.02 12.02 12.02 0.1K
16:44 12.02 12.02 12.02 12.02 0.3K
16:46 12.02 12.02 12.02 12.02 0.8K
16:47 12.02 12.02 12.02 12.02 0.0K
16:48 12.03 12.03 12.03 12.03 0.0K
16:51 12.03 12.03 12.03 12.03 0.3K
16:53 12.03 12.03 12.03 12.03 0.0K
16:55 12.02 12.02 12.02 12.02 0.3K
16:57 12.01 12.01 12.01 12.01 0.1K
16:59 12.00 12.00 12.00 12.00 0.0K
17:00 12.02 12.02 12.01 12.01 0.4K
17:01 12.00 12.00 12.00 12.00 0.0K
17:02 12.01 12.02 12.01 12.02 0.3K
17:06 12.04 12.04 12.04 12.04 0.2K
17:07 12.04 12.04 12.04 12.04 0.2K
17:12 12.04 12.04 12.04 12.04 0.0K
17:13 12.04 12.04 12.04 12.04 0.1K
17:14 12.02 12.02 12.02 12.02 0.0K
17:16 12.04 12.04 12.02 12.02 0.1K
17:17 12.02 12.02 12.02 12.02 0.0K
17:25 12.02 12.03 12.02 12.03 0.1K
17:26 12.01 12.01 12.01 12.01 0.1K
17:27 12.03 12.03 12.03 12.03 0.0K
17:29 12.03 12.03 12.01 12.02 0.5K
17:35 12.04 12.04 12.04 12.04 15.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available