Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Oxygen SA
OXYP
🏛️
poland
→
0.31
Last Update: 2023-06-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-22
2025-04-21
2025-04-18
2025-04-17
2025-04-16
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1.78
2020-01-29
Historical Low
0.08
2018-10-24
Volume Extremes
Volume Peak
0.8M
2020-06-08
Volume Low
-
2023-06-01
Data Statistics
Rise Proportion
28.0%
Start: 2015-01-02
Fall Proportion
36.1%
Total1431Trading Days
Daily Change Extremes
Max Daily Gain
+82.22%
2020-01-20
Max Daily Loss
-31.82%
2019-02-20
Monthly Change Extremes
Max Monthly Gain
+104.55%
2019-03
Max Monthly Loss
-39.53%
2016-11
Related Stocks
BluGo
YOL
0.3350
CPI Europe
CPIE
78.2000
Sfinks Polska SA
SFSP
0.3990
Simfabric
SIM1
1.8000
FASING SA
FSG
12.7000
Less
LES
0.2330
Remor Solar Polska
RSP1
7.4400
Develia
DVLP
8.2500
Sds Optic
SDSP
8.3400
Mercator WA
MRCP
43.1500
Hot Stocks
Unified Factory
UFCP
0.2220
Second Chamber
PIX
0.0520
Fintech SA
FTH
0.2590
Baltic Bridge
WISP
0.0450
Tesgas SA
TSGP
2.8100
INVESTEKO
IVESP
2.7400
Advertigo SA
AVEP
0.2520
Eko Oze
EKE
0.0890
Falcon Games
FLG
0.2840
GENRG
GNGP
0.1790