5,870.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,850.00 | 6,110.00 | 5,850.00 | 6,060.00 | 727.2K |
| 09:05 | 6,050.00 | 6,190.00 | 6,020.00 | 6,150.00 | 319.4K |
| 09:10 | 6,160.00 | 6,190.00 | 6,030.00 | 6,030.00 | 163.1K |
| 09:15 | 6,020.00 | 6,230.00 | 6,010.00 | 6,130.00 | 266.7K |
| 09:20 | 6,150.00 | 6,360.00 | 6,150.00 | 6,310.00 | 552.0K |
| 09:25 | 6,300.00 | 6,340.00 | 6,230.00 | 6,270.00 | 228.5K |
| 09:30 | 6,270.00 | 6,320.00 | 6,170.00 | 6,170.00 | 137.4K |
| 09:35 | 6,170.00 | 6,170.00 | 6,110.00 | 6,110.00 | 146.0K |
| 09:40 | 6,100.00 | 6,170.00 | 6,050.00 | 6,090.00 | 116.4K |
| 09:45 | 6,080.00 | 6,110.00 | 6,040.00 | 6,080.00 | 37.3K |
| 09:50 | 6,070.00 | 6,110.00 | 6,020.00 | 6,050.00 | 45.9K |
| 09:55 | 6,050.00 | 6,060.00 | 6,000.00 | 6,020.00 | 62.8K |
| 10:00 | 6,030.00 | 6,120.00 | 5,980.00 | 6,000.00 | 96.8K |
| 10:05 | 5,990.00 | 6,000.00 | 5,910.00 | 5,960.00 | 79.7K |
| 10:10 | 5,970.00 | 6,050.00 | 5,950.00 | 6,010.00 | 52.3K |
| 10:15 | 6,010.00 | 6,080.00 | 5,980.00 | 6,040.00 | 29.2K |
| 10:20 | 6,040.00 | 6,060.00 | 6,010.00 | 6,040.00 | 10.1K |
| 10:25 | 6,050.00 | 6,050.00 | 6,020.00 | 6,020.00 | 7.6K |
| 10:30 | 6,020.00 | 6,020.00 | 6,000.00 | 6,010.00 | 9.4K |
| 10:35 | 6,010.00 | 6,040.00 | 6,010.00 | 6,020.00 | 6.8K |
| 10:40 | 6,020.00 | 6,030.00 | 5,970.00 | 5,980.00 | 20.7K |
| 10:45 | 5,960.00 | 6,010.00 | 5,960.00 | 6,010.00 | 11.7K |
| 10:50 | 6,010.00 | 6,040.00 | 6,010.00 | 6,030.00 | 11.9K |
| 10:55 | 6,030.00 | 6,030.00 | 5,990.00 | 6,020.00 | 7.4K |
| 11:00 | 6,030.00 | 6,050.00 | 6,000.00 | 6,020.00 | 7.4K |
| 11:05 | 6,010.00 | 6,050.00 | 6,000.00 | 6,040.00 | 11.1K |
| 11:10 | 6,030.00 | 6,040.00 | 5,990.00 | 6,000.00 | 9.6K |
| 11:15 | 6,000.00 | 6,030.00 | 5,990.00 | 6,010.00 | 8.1K |
| 11:20 | 6,010.00 | 6,020.00 | 6,000.00 | 6,020.00 | 4.0K |
| 11:25 | 6,020.00 | 6,020.00 | 6,000.00 | 6,000.00 | 4.9K |
| 11:30 | 6,020.00 | 6,040.00 | 6,000.00 | 6,040.00 | 5.7K |
| 11:35 | 6,020.00 | 6,050.00 | 6,020.00 | 6,040.00 | 6.9K |
| 11:40 | 6,050.00 | 6,050.00 | 6,020.00 | 6,050.00 | 8.0K |
| 11:45 | 6,050.00 | 6,060.00 | 6,030.00 | 6,060.00 | 8.0K |
| 11:50 | 6,050.00 | 6,050.00 | 6,030.00 | 6,040.00 | 8.6K |
| 11:55 | 6,040.00 | 6,070.00 | 6,040.00 | 6,050.00 | 6.6K |
| 12:00 | 6,050.00 | 6,060.00 | 6,050.00 | 6,050.00 | 3.3K |
| 12:05 | 6,050.00 | 6,080.00 | 6,050.00 | 6,080.00 | 5.3K |
| 12:10 | 6,070.00 | 6,080.00 | 6,070.00 | 6,070.00 | 13.2K |
| 12:15 | 6,060.00 | 6,090.00 | 6,060.00 | 6,080.00 | 7.6K |
| 12:20 | 6,080.00 | 6,100.00 | 6,070.00 | 6,090.00 | 11.1K |
| 12:25 | 6,080.00 | 6,090.00 | 6,050.00 | 6,050.00 | 14.2K |
| 12:30 | 6,050.00 | 6,050.00 | 6,010.00 | 6,010.00 | 15.8K |
| 12:35 | 6,010.00 | 6,040.00 | 6,010.00 | 6,030.00 | 2.8K |
| 12:40 | 6,030.00 | 6,040.00 | 6,000.00 | 6,000.00 | 12.2K |
| 12:45 | 6,000.00 | 6,010.00 | 5,990.00 | 6,010.00 | 12.3K |
| 12:50 | 6,010.00 | 6,010.00 | 5,980.00 | 6,000.00 | 4.9K |
| 12:55 | 6,010.00 | 6,040.00 | 6,010.00 | 6,030.00 | 5.3K |
| 13:00 | 6,030.00 | 6,035.00 | 6,000.00 | 6,020.00 | 5.6K |
| 13:05 | 6,020.00 | 6,020.00 | 6,010.00 | 6,020.00 | 0.7K |
| 13:10 | 6,010.00 | 6,020.00 | 5,990.00 | 5,990.00 | 7.0K |
| 13:15 | 5,990.00 | 5,990.00 | 5,930.00 | 5,930.00 | 22.0K |
| 13:20 | 5,930.00 | 5,950.00 | 5,910.00 | 5,930.00 | 14.5K |
| 13:25 | 5,930.00 | 5,940.00 | 5,900.00 | 5,900.00 | 16.5K |
| 13:30 | 5,910.00 | 5,970.00 | 5,900.00 | 5,960.00 | 13.7K |
| 13:35 | 5,960.00 | 5,960.00 | 5,920.00 | 5,920.00 | 7.4K |
| 13:40 | 5,930.00 | 5,930.00 | 5,910.00 | 5,930.00 | 2.2K |
| 13:45 | 5,920.00 | 5,930.00 | 5,910.00 | 5,910.00 | 3.9K |
| 13:50 | 5,910.00 | 5,930.00 | 5,910.00 | 5,920.00 | 2.7K |
| 13:55 | 5,920.00 | 5,940.00 | 5,910.00 | 5,920.00 | 3.7K |
| 14:00 | 5,920.00 | 5,920.00 | 5,910.00 | 5,910.00 | 5.7K |
| 14:05 | 5,910.00 | 5,950.00 | 5,910.00 | 5,940.00 | 5.4K |
| 14:10 | 5,950.00 | 5,960.00 | 5,930.00 | 5,940.00 | 4.7K |
| 14:15 | 5,940.00 | 5,950.00 | 5,910.00 | 5,910.00 | 8.6K |
| 14:20 | 5,910.00 | 5,930.00 | 5,910.00 | 5,930.00 | 3.6K |
| 14:25 | 5,920.00 | 5,930.00 | 5,910.00 | 5,920.00 | 2.6K |
| 14:30 | 5,920.00 | 5,960.00 | 5,920.00 | 5,950.00 | 6.6K |
| 14:35 | 5,950.00 | 5,950.00 | 5,930.00 | 5,940.00 | 8.3K |
| 14:40 | 5,940.00 | 5,950.00 | 5,930.00 | 5,930.00 | 5.0K |
| 14:45 | 5,930.00 | 5,980.00 | 5,930.00 | 5,970.00 | 10.7K |
| 14:50 | 5,970.00 | 5,990.00 | 5,950.00 | 5,960.00 | 11.4K |
| 14:55 | 5,960.00 | 6,000.00 | 5,960.00 | 5,980.00 | 7.1K |
| 15:00 | 5,980.00 | 5,980.00 | 5,950.00 | 5,960.00 | 6.0K |
| 15:05 | 5,960.00 | 5,980.00 | 5,950.00 | 5,980.00 | 9.7K |
| 15:10 | 5,970.00 | 5,990.00 | 5,970.00 | 5,980.00 | 10.4K |
| 15:15 | 5,970.00 | 6,000.00 | 5,960.00 | 5,980.00 | 14.7K |
| 15:25 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 19.1K |