5,770.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 7,790.00 | 7,900.00 | 7,560.00 | 7,800.00 | 0.0M |
| 2024-12-27 | 7,400.00 | 7,950.00 | 7,400.00 | 7,840.00 | 0.0M |
| 2024-12-26 | 7,810.00 | 7,850.00 | 7,470.00 | 7,540.00 | 0.0M |
| 2024-12-24 | 7,730.00 | 7,930.00 | 7,680.00 | 7,810.00 | 0.0M |
| 2024-12-23 | 7,650.00 | 7,920.00 | 7,520.00 | 7,690.00 | 0.0M |
| 2024-12-20 | 7,740.00 | 7,860.00 | 7,510.00 | 7,600.00 | 0.1M |
| 2024-12-19 | 7,670.00 | 7,970.00 | 7,600.00 | 7,730.00 | 0.0M |
| 2024-12-18 | 8,100.00 | 8,100.00 | 7,690.00 | 7,900.00 | 0.0M |
| 2024-12-17 | 7,230.00 | 7,860.00 | 7,230.00 | 7,860.00 | 0.1M |
| 2024-12-16 | 7,150.00 | 7,360.00 | 7,110.00 | 7,300.00 | 0.0M |
| 2024-12-13 | 7,080.00 | 7,210.00 | 6,980.00 | 7,100.00 | 0.0M |
| 2024-12-12 | 7,060.00 | 7,190.00 | 6,710.00 | 7,080.00 | 0.0M |
| 2024-12-11 | 6,680.00 | 7,190.00 | 6,670.00 | 7,010.00 | 0.0M |
| 2024-12-10 | 6,210.00 | 6,680.00 | 6,210.00 | 6,680.00 | 0.0M |
| 2024-12-09 | 6,850.00 | 7,000.00 | 6,140.00 | 6,150.00 | 0.1M |
| 2024-12-06 | 7,280.00 | 7,310.00 | 6,750.00 | 7,070.00 | 0.0M |
| 2024-12-05 | 7,430.00 | 7,570.00 | 7,120.00 | 7,280.00 | 0.0M |
| 2024-12-04 | 7,230.00 | 7,540.00 | 7,200.00 | 7,540.00 | 0.0M |
| 2024-12-03 | 7,750.00 | 7,940.00 | 7,410.00 | 7,570.00 | 0.1M |
| 2024-12-02 | 7,650.00 | 7,900.00 | 7,650.00 | 7,750.00 | 0.0M |
| 2024-11-29 | 8,150.00 | 8,150.00 | 7,560.00 | 7,650.00 | 0.1M |
| 2024-11-28 | 8,240.00 | 8,480.00 | 8,110.00 | 8,150.00 | 0.1M |
| 2024-11-27 | 8,220.00 | 8,400.00 | 8,030.00 | 8,240.00 | 0.1M |
| 2024-11-26 | 7,530.00 | 8,830.00 | 7,510.00 | 8,350.00 | 0.4M |
| 2024-11-25 | 7,890.00 | 7,890.00 | 7,520.00 | 7,530.00 | 0.0M |
| 2024-11-22 | 7,230.00 | 7,910.00 | 7,230.00 | 7,890.00 | 0.1M |
| 2024-11-21 | 7,100.00 | 7,360.00 | 6,980.00 | 7,310.00 | 0.1M |
| 2024-11-20 | 6,610.00 | 7,040.00 | 6,590.00 | 7,000.00 | 0.1M |
| 2024-11-19 | 6,490.00 | 6,690.00 | 6,430.00 | 6,590.00 | 0.1M |
| 2024-11-18 | 6,150.00 | 6,620.00 | 6,150.00 | 6,580.00 | 0.1M |
| 2024-11-15 | 6,170.00 | 6,450.00 | 6,080.00 | 6,250.00 | 0.1M |
| 2024-11-14 | 6,450.00 | 6,710.00 | 6,180.00 | 6,200.00 | 0.1M |
| 2024-11-13 | 6,600.00 | 6,890.00 | 6,350.00 | 6,480.00 | 0.1M |
| 2024-11-12 | 6,950.00 | 6,950.00 | 6,570.00 | 6,700.00 | 0.1M |
| 2024-11-11 | 7,450.00 | 7,450.00 | 6,800.00 | 6,850.00 | 0.1M |
| 2024-11-08 | 7,310.00 | 7,530.00 | 7,230.00 | 7,230.00 | 0.0M |
| 2024-11-07 | 7,530.00 | 7,590.00 | 7,340.00 | 7,350.00 | 0.0M |
| 2024-11-06 | 7,810.00 | 7,810.00 | 7,400.00 | 7,530.00 | 0.1M |
| 2024-11-05 | 7,550.00 | 7,970.00 | 7,520.00 | 7,590.00 | 0.1M |
| 2024-11-04 | 7,440.00 | 7,630.00 | 7,290.00 | 7,630.00 | 0.0M |
| 2024-11-01 | 7,470.00 | 7,620.00 | 7,260.00 | 7,440.00 | 0.1M |
| 2024-10-31 | 7,040.00 | 7,560.00 | 7,020.00 | 7,490.00 | 0.1M |
| 2024-10-30 | 7,040.00 | 7,380.00 | 6,970.00 | 7,040.00 | 0.1M |
| 2024-10-29 | 7,000.00 | 7,010.00 | 6,820.00 | 6,970.00 | 0.0M |
| 2024-10-28 | 6,750.00 | 7,050.00 | 6,750.00 | 7,000.00 | 0.0M |
| 2024-10-25 | 6,920.00 | 6,960.00 | 6,540.00 | 6,790.00 | 0.1M |
| 2024-10-24 | 6,890.00 | 7,020.00 | 6,620.00 | 6,860.00 | 0.1M |
| 2024-10-23 | 7,100.00 | 7,180.00 | 6,780.00 | 7,000.00 | 0.2M |
| 2024-10-22 | 7,580.00 | 7,580.00 | 7,060.00 | 7,100.00 | 0.1M |
| 2024-10-21 | 7,090.00 | 7,610.00 | 7,090.00 | 7,500.00 | 0.1M |
| 2024-10-18 | 7,720.00 | 7,720.00 | 7,100.00 | 7,140.00 | 0.2M |
| 2024-10-17 | 7,830.00 | 7,900.00 | 7,570.00 | 7,690.00 | 0.1M |
| 2024-10-16 | 8,130.00 | 8,130.00 | 7,790.00 | 7,790.00 | 0.1M |
| 2024-10-15 | 8,030.00 | 8,160.00 | 7,830.00 | 8,140.00 | 0.1M |
| 2024-10-14 | 8,490.00 | 8,490.00 | 7,940.00 | 7,990.00 | 0.1M |
| 2024-10-11 | 8,160.00 | 8,450.00 | 8,160.00 | 8,390.00 | 0.1M |
| 2024-10-10 | 8,800.00 | 8,810.00 | 8,090.00 | 8,240.00 | 0.2M |
| 2024-10-08 | 9,070.00 | 9,500.00 | 8,380.00 | 8,810.00 | 0.2M |
| 2024-10-07 | 9,060.00 | 9,280.00 | 9,030.00 | 9,090.00 | 0.0M |
| 2024-10-04 | 9,270.00 | 9,310.00 | 9,080.00 | 9,090.00 | 0.0M |
| 2024-10-02 | 9,480.00 | 9,480.00 | 9,030.00 | 9,270.00 | 0.1M |
| 2024-09-30 | 9,940.00 | 9,940.00 | 9,540.00 | 9,580.00 | 0.1M |
| 2024-09-27 | 10,220.00 | 10,290.00 | 9,850.00 | 9,950.00 | 0.1M |
| 2024-09-26 | 9,650.00 | 10,420.00 | 9,610.00 | 10,190.00 | 0.2M |
| 2024-09-25 | 9,670.00 | 9,790.00 | 9,550.00 | 9,650.00 | 0.1M |
| 2024-09-24 | 9,290.00 | 9,820.00 | 9,200.00 | 9,500.00 | 0.0M |
| 2024-09-23 | 9,030.00 | 9,380.00 | 8,960.00 | 9,200.00 | 0.1M |
| 2024-09-20 | 9,290.00 | 9,290.00 | 9,090.00 | 9,130.00 | 0.0M |
| 2024-09-19 | 9,280.00 | 9,290.00 | 8,970.00 | 9,080.00 | 0.1M |
| 2024-09-13 | 9,400.00 | 9,420.00 | 9,210.00 | 9,400.00 | 0.0M |
| 2024-09-12 | 9,160.00 | 9,470.00 | 9,150.00 | 9,450.00 | 0.0M |
| 2024-09-11 | 9,180.00 | 9,430.00 | 9,140.00 | 9,140.00 | 0.0M |
| 2024-09-10 | 9,260.00 | 9,450.00 | 9,130.00 | 9,270.00 | 0.1M |
| 2024-09-09 | 8,850.00 | 9,550.00 | 8,800.00 | 9,250.00 | 0.2M |
| 2024-09-06 | 9,150.00 | 9,280.00 | 8,850.00 | 8,960.00 | 0.1M |
| 2024-09-05 | 9,070.00 | 9,280.00 | 8,930.00 | 9,030.00 | 0.1M |
| 2024-09-04 | 9,050.00 | 9,220.00 | 8,920.00 | 9,130.00 | 0.1M |
| 2024-09-03 | 9,370.00 | 9,700.00 | 9,270.00 | 9,500.00 | 0.1M |
| 2024-09-02 | 9,620.00 | 9,740.00 | 9,260.00 | 9,400.00 | 0.1M |
| 2024-08-30 | 9,100.00 | 9,900.00 | 9,030.00 | 9,590.00 | 0.3M |
| 2024-08-29 | 9,060.00 | 9,170.00 | 8,820.00 | 8,960.00 | 0.1M |
| 2024-08-28 | 9,080.00 | 9,280.00 | 8,930.00 | 9,280.00 | 0.0M |
| 2024-08-27 | 9,280.00 | 9,300.00 | 8,980.00 | 9,080.00 | 0.1M |
| 2024-08-26 | 9,540.00 | 9,670.00 | 9,250.00 | 9,280.00 | 0.1M |
| 2024-08-23 | 9,770.00 | 9,790.00 | 9,310.00 | 9,530.00 | 0.2M |
| 2024-08-22 | 10,150.00 | 10,210.00 | 9,760.00 | 9,760.00 | 0.1M |
| 2024-08-21 | 10,380.00 | 10,500.00 | 9,900.00 | 10,050.00 | 0.1M |
| 2024-08-20 | 10,090.00 | 10,540.00 | 10,070.00 | 10,380.00 | 0.2M |
| 2024-08-19 | 10,530.00 | 10,540.00 | 10,020.00 | 10,060.00 | 0.1M |
| 2024-08-16 | 11,120.00 | 11,140.00 | 10,170.00 | 10,440.00 | 0.2M |
| 2024-08-14 | 11,550.00 | 11,860.00 | 11,430.00 | 11,660.00 | 0.1M |
| 2024-08-13 | 11,530.00 | 11,600.00 | 11,100.00 | 11,380.00 | 0.0M |
| 2024-08-12 | 11,050.00 | 11,540.00 | 11,050.00 | 11,540.00 | 0.1M |
| 2024-08-09 | 10,900.00 | 11,280.00 | 10,900.00 | 11,170.00 | 0.1M |
| 2024-08-08 | 10,330.00 | 10,690.00 | 10,300.00 | 10,690.00 | 0.1M |
| 2024-08-07 | 10,660.00 | 11,140.00 | 10,210.00 | 10,800.00 | 0.2M |
| 2024-08-06 | 10,400.00 | 10,990.00 | 10,370.00 | 10,700.00 | 0.2M |
| 2024-08-05 | 12,680.00 | 12,680.00 | 9,710.00 | 10,390.00 | 0.3M |
| 2024-08-02 | 13,320.00 | 13,510.00 | 12,080.00 | 12,570.00 | 0.2M |
| 2024-08-01 | 14,020.00 | 14,080.00 | 13,500.00 | 13,630.00 | 0.1M |
| 2024-07-31 | 14,610.00 | 14,800.00 | 13,530.00 | 13,900.00 | 0.1M |
| 2024-07-30 | 15,090.00 | 15,090.00 | 14,450.00 | 14,600.00 | 0.0M |
| 2024-07-29 | 15,000.00 | 15,200.00 | 14,900.00 | 15,090.00 | 0.0M |
| 2024-07-26 | 15,290.00 | 15,290.00 | 14,640.00 | 15,150.00 | 0.0M |
| 2024-07-25 | 14,190.00 | 15,400.00 | 14,010.00 | 15,150.00 | 0.1M |
| 2024-07-24 | 15,050.00 | 15,050.00 | 14,540.00 | 14,620.00 | 0.1M |
| 2024-07-23 | 15,370.00 | 15,720.00 | 14,840.00 | 14,910.00 | 0.1M |
| 2024-07-22 | 16,200.00 | 16,210.00 | 15,210.00 | 15,470.00 | 0.1M |
| 2024-07-19 | 16,500.00 | 16,620.00 | 16,060.00 | 16,120.00 | 0.0M |
| 2024-07-18 | 17,500.00 | 17,500.00 | 16,230.00 | 16,650.00 | 0.1M |
| 2024-07-17 | 18,010.00 | 18,010.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2024-07-16 | 18,440.00 | 18,450.00 | 17,700.00 | 18,010.00 | 0.0M |
| 2024-07-15 | 18,100.00 | 18,650.00 | 18,030.00 | 18,280.00 | 0.0M |
| 2024-07-12 | 18,380.00 | 18,400.00 | 18,020.00 | 18,110.00 | 0.0M |
| 2024-07-11 | 17,650.00 | 18,380.00 | 17,560.00 | 18,210.00 | 0.1M |
| 2024-07-10 | 17,690.00 | 17,690.00 | 17,240.00 | 17,550.00 | 0.0M |
| 2024-07-09 | 17,600.00 | 17,800.00 | 17,190.00 | 17,580.00 | 0.0M |
| 2024-07-08 | 17,920.00 | 18,070.00 | 17,500.00 | 17,630.00 | 0.0M |
| 2024-07-05 | 18,330.00 | 18,480.00 | 17,910.00 | 17,920.00 | 0.1M |
| 2024-07-04 | 18,700.00 | 18,830.00 | 18,250.00 | 18,330.00 | 0.0M |
| 2024-07-03 | 19,410.00 | 19,410.00 | 18,500.00 | 18,790.00 | 0.1M |
| 2024-07-02 | 19,520.00 | 19,570.00 | 18,840.00 | 19,500.00 | 0.1M |
| 2024-07-01 | 19,600.00 | 19,800.00 | 19,230.00 | 19,550.00 | 0.1M |
| 2024-06-28 | 18,530.00 | 19,690.00 | 18,530.00 | 19,420.00 | 0.2M |
| 2024-06-27 | 18,800.00 | 19,110.00 | 18,620.00 | 18,680.00 | 0.1M |
| 2024-06-26 | 17,990.00 | 18,910.00 | 17,690.00 | 18,760.00 | 0.1M |
| 2024-06-25 | 18,240.00 | 18,240.00 | 17,310.00 | 17,780.00 | 0.1M |
| 2024-06-24 | 17,040.00 | 18,340.00 | 17,040.00 | 17,950.00 | 0.1M |
| 2024-06-21 | 17,610.00 | 17,610.00 | 17,100.00 | 17,140.00 | 0.0M |
| 2024-06-20 | 16,800.00 | 17,780.00 | 16,550.00 | 17,610.00 | 0.1M |
| 2024-06-19 | 17,100.00 | 17,190.00 | 16,500.00 | 16,620.00 | 0.0M |
| 2024-06-18 | 16,750.00 | 17,100.00 | 16,710.00 | 16,710.00 | 0.0M |
| 2024-06-17 | 16,910.00 | 17,000.00 | 16,660.00 | 16,800.00 | 0.0M |
| 2024-06-14 | 16,950.00 | 17,110.00 | 16,690.00 | 17,000.00 | 0.0M |
| 2024-06-13 | 17,470.00 | 17,550.00 | 16,930.00 | 17,050.00 | 0.1M |
| 2024-06-12 | 17,350.00 | 18,900.00 | 17,170.00 | 17,280.00 | 0.2M |
| 2024-06-11 | 17,610.00 | 18,040.00 | 16,600.00 | 16,780.00 | 0.2M |
| 2024-06-10 | 18,110.00 | 18,150.00 | 17,430.00 | 18,060.00 | 0.1M |
| 2024-06-07 | 18,220.00 | 18,310.00 | 17,700.00 | 18,100.00 | 0.1M |
| 2024-06-05 | 18,400.00 | 18,450.00 | 18,060.00 | 18,210.00 | 0.0M |
| 2024-06-04 | 18,250.00 | 18,500.00 | 18,160.00 | 18,210.00 | 0.0M |
| 2024-06-03 | 18,820.00 | 19,020.00 | 18,270.00 | 18,460.00 | 0.1M |
| 2024-05-31 | 19,200.00 | 19,200.00 | 18,630.00 | 19,030.00 | 0.0M |
| 2024-05-30 | 18,600.00 | 19,320.00 | 18,560.00 | 18,980.00 | 0.1M |
| 2024-05-29 | 19,230.00 | 19,230.00 | 18,660.00 | 18,670.00 | 0.1M |
| 2024-05-28 | 18,870.00 | 19,320.00 | 18,760.00 | 19,230.00 | 0.1M |
| 2024-05-27 | 18,550.00 | 18,800.00 | 18,230.00 | 18,800.00 | 0.1M |
| 2024-05-24 | 18,900.00 | 19,060.00 | 18,300.00 | 18,540.00 | 0.1M |
| 2024-05-23 | 18,150.00 | 18,790.00 | 18,040.00 | 18,670.00 | 0.1M |
| 2024-05-22 | 18,350.00 | 18,970.00 | 18,190.00 | 18,300.00 | 0.1M |
| 2024-05-21 | 18,350.00 | 19,080.00 | 18,250.00 | 18,460.00 | 0.1M |
| 2024-05-20 | 17,640.00 | 18,560.00 | 17,410.00 | 18,450.00 | 0.1M |
| 2024-05-17 | 18,000.00 | 18,010.00 | 17,640.00 | 17,650.00 | 0.0M |
| 2024-05-16 | 18,310.00 | 18,490.00 | 17,820.00 | 18,000.00 | 0.1M |
| 2024-05-14 | 17,240.00 | 18,170.00 | 17,110.00 | 18,130.00 | 0.1M |
| 2024-05-13 | 17,230.00 | 17,410.00 | 17,010.00 | 17,100.00 | 0.0M |
| 2024-05-10 | 17,280.00 | 17,350.00 | 17,000.00 | 17,220.00 | 0.1M |
| 2024-05-09 | 17,850.00 | 17,890.00 | 17,180.00 | 17,220.00 | 0.1M |
| 2024-05-08 | 18,070.00 | 18,100.00 | 17,100.00 | 17,480.00 | 0.2M |
| 2024-05-07 | 17,400.00 | 18,270.00 | 17,400.00 | 17,900.00 | 0.2M |
| 2024-05-03 | 17,490.00 | 17,490.00 | 16,690.00 | 16,820.00 | 0.1M |
| 2024-05-02 | 15,950.00 | 17,130.00 | 15,950.00 | 16,820.00 | 0.1M |
| 2024-04-30 | 16,050.00 | 16,140.00 | 15,770.00 | 16,130.00 | 0.0M |
| 2024-04-29 | 15,790.00 | 15,920.00 | 15,600.00 | 15,920.00 | 0.0M |
| 2024-04-26 | 15,710.00 | 15,850.00 | 15,460.00 | 15,610.00 | 0.1M |
| 2024-04-25 | 15,450.00 | 15,590.00 | 15,290.00 | 15,570.00 | 0.0M |
| 2024-04-24 | 15,320.00 | 15,560.00 | 15,250.00 | 15,470.00 | 0.1M |
| 2024-04-23 | 15,340.00 | 15,650.00 | 15,150.00 | 15,160.00 | 0.0M |
| 2024-04-22 | 15,450.00 | 15,780.00 | 15,170.00 | 15,340.00 | 0.1M |
| 2024-04-19 | 16,400.00 | 16,460.00 | 15,470.00 | 15,680.00 | 0.1M |
| 2024-04-18 | 16,770.00 | 17,250.00 | 16,370.00 | 16,510.00 | 0.1M |
| 2024-04-17 | 16,400.00 | 17,390.00 | 16,260.00 | 17,110.00 | 0.1M |
| 2024-04-16 | 16,660.00 | 16,850.00 | 16,220.00 | 16,480.00 | 0.1M |
| 2024-04-15 | 17,140.00 | 17,190.00 | 16,820.00 | 17,030.00 | 0.0M |
| 2024-04-12 | 17,600.00 | 17,830.00 | 17,000.00 | 17,310.00 | 0.1M |
| 2024-04-11 | 16,730.00 | 17,540.00 | 16,420.00 | 17,380.00 | 0.1M |
| 2024-04-09 | 16,170.00 | 16,650.00 | 16,170.00 | 16,600.00 | 0.0M |
| 2024-04-08 | 16,400.00 | 16,560.00 | 15,860.00 | 16,170.00 | 0.1M |
| 2024-04-05 | 16,950.00 | 17,000.00 | 16,070.00 | 16,270.00 | 0.1M |
| 2024-04-04 | 16,710.00 | 17,260.00 | 16,710.00 | 16,950.00 | 0.1M |
| 2024-04-03 | 17,670.00 | 17,670.00 | 16,510.00 | 16,700.00 | 0.2M |
| 2024-04-02 | 18,270.00 | 18,270.00 | 17,510.00 | 17,710.00 | 0.1M |
| 2024-04-01 | 18,000.00 | 18,270.00 | 17,830.00 | 18,060.00 | 0.1M |
| 2024-03-29 | 17,810.00 | 18,140.00 | 17,560.00 | 17,900.00 | 0.1M |
| 2024-03-28 | 18,370.00 | 18,410.00 | 17,760.00 | 17,790.00 | 0.1M |
| 2024-03-27 | 18,510.00 | 18,510.00 | 17,970.00 | 18,220.00 | 0.1M |
| 2024-03-26 | 18,650.00 | 18,890.00 | 18,260.00 | 18,330.00 | 0.1M |
| 2024-03-25 | 18,650.00 | 18,760.00 | 18,300.00 | 18,500.00 | 0.0M |
| 2024-03-22 | 18,590.00 | 18,890.00 | 18,500.00 | 18,650.00 | 0.0M |
| 2024-03-21 | 18,590.00 | 18,770.00 | 18,410.00 | 18,480.00 | 0.0M |
| 2024-03-20 | 18,680.00 | 18,830.00 | 18,350.00 | 18,500.00 | 0.0M |
| 2024-03-19 | 18,810.00 | 18,910.00 | 18,350.00 | 18,680.00 | 0.1M |
| 2024-03-18 | 19,200.00 | 19,400.00 | 18,690.00 | 18,810.00 | 0.1M |
| 2024-03-15 | 19,350.00 | 19,600.00 | 18,910.00 | 19,090.00 | 0.1M |
| 2024-03-14 | 19,280.00 | 19,590.00 | 19,140.00 | 19,420.00 | 0.1M |
| 2024-03-13 | 19,040.00 | 19,450.00 | 19,000.00 | 19,300.00 | 0.1M |
| 2024-03-12 | 19,540.00 | 19,540.00 | 18,860.00 | 18,990.00 | 0.1M |
| 2024-03-11 | 19,370.00 | 19,490.00 | 19,080.00 | 19,400.00 | 0.1M |
| 2024-03-08 | 19,890.00 | 19,890.00 | 19,260.00 | 19,520.00 | 0.1M |
| 2024-03-07 | 19,770.00 | 20,000.00 | 19,520.00 | 19,560.00 | 0.1M |
| 2024-03-06 | 19,380.00 | 20,450.00 | 19,380.00 | 19,770.00 | 0.1M |
| 2024-03-05 | 20,100.00 | 20,100.00 | 19,300.00 | 19,360.00 | 0.0M |
| 2024-03-04 | 19,450.00 | 20,500.00 | 19,400.00 | 19,950.00 | 0.1M |
| 2024-02-29 | 19,500.00 | 19,820.00 | 19,150.00 | 19,410.00 | 0.1M |
| 2024-02-28 | 19,730.00 | 19,850.00 | 19,380.00 | 19,490.00 | 0.1M |
| 2024-02-27 | 20,900.00 | 20,900.00 | 19,470.00 | 19,540.00 | 0.1M |
| 2024-02-26 | 20,400.00 | 20,850.00 | 19,980.00 | 20,550.00 | 0.1M |
| 2024-02-23 | 20,150.00 | 20,700.00 | 19,630.00 | 20,350.00 | 0.1M |
| 2024-02-22 | 20,100.00 | 20,200.00 | 19,640.00 | 20,150.00 | 0.1M |
| 2024-02-21 | 19,210.00 | 20,200.00 | 19,170.00 | 20,100.00 | 0.1M |
| 2024-02-20 | 19,170.00 | 19,440.00 | 18,910.00 | 19,190.00 | 0.0M |
| 2024-02-19 | 19,660.00 | 19,660.00 | 19,140.00 | 19,170.00 | 0.1M |
| 2024-02-16 | 20,000.00 | 20,200.00 | 19,200.00 | 19,650.00 | 0.1M |
| 2024-02-15 | 19,950.00 | 20,500.00 | 19,420.00 | 19,750.00 | 0.2M |
| 2024-02-14 | 18,410.00 | 19,750.00 | 18,280.00 | 19,750.00 | 0.1M |
| 2024-02-13 | 18,540.00 | 19,200.00 | 18,440.00 | 18,540.00 | 0.1M |
| 2024-02-08 | 18,300.00 | 18,880.00 | 18,160.00 | 18,540.00 | 0.1M |
| 2024-02-07 | 18,300.00 | 18,490.00 | 17,850.00 | 18,300.00 | 0.1M |
| 2024-02-06 | 18,470.00 | 18,570.00 | 17,880.00 | 18,210.00 | 0.2M |
| 2024-02-05 | 19,200.00 | 19,200.00 | 18,030.00 | 18,610.00 | 0.1M |
| 2024-02-02 | 18,900.00 | 19,230.00 | 18,620.00 | 18,880.00 | 0.1M |
| 2024-02-01 | 19,160.00 | 20,100.00 | 18,220.00 | 18,470.00 | 0.2M |
| 2024-01-31 | 20,300.00 | 20,400.00 | 18,880.00 | 19,150.00 | 0.2M |
| 2024-01-30 | 21,200.00 | 21,250.00 | 20,050.00 | 20,300.00 | 0.1M |
| 2024-01-29 | 22,850.00 | 22,850.00 | 20,950.00 | 21,100.00 | 0.1M |
| 2024-01-26 | 22,200.00 | 23,150.00 | 21,900.00 | 22,850.00 | 0.1M |
| 2024-01-25 | 23,250.00 | 23,600.00 | 22,250.00 | 22,550.00 | 0.1M |
| 2024-01-24 | 24,150.00 | 24,450.00 | 22,500.00 | 23,500.00 | 0.2M |
| 2024-01-23 | 24,950.00 | 25,100.00 | 23,500.00 | 23,650.00 | 0.2M |
| 2024-01-22 | 24,950.00 | 25,650.00 | 24,800.00 | 25,200.00 | 0.1M |
| 2024-01-19 | 24,800.00 | 25,200.00 | 24,550.00 | 24,800.00 | 0.1M |
| 2024-01-18 | 23,900.00 | 24,850.00 | 23,450.00 | 24,750.00 | 0.1M |
| 2024-01-17 | 25,150.00 | 25,200.00 | 24,050.00 | 24,100.00 | 0.1M |
| 2024-01-16 | 24,750.00 | 25,350.00 | 24,400.00 | 25,100.00 | 0.1M |
| 2024-01-15 | 25,050.00 | 25,800.00 | 24,450.00 | 24,900.00 | 0.1M |
| 2024-01-12 | 25,250.00 | 25,800.00 | 24,950.00 | 25,050.00 | 0.1M |
| 2024-01-11 | 25,500.00 | 26,200.00 | 25,250.00 | 25,550.00 | 0.1M |
| 2024-01-10 | 26,100.00 | 26,350.00 | 24,950.00 | 25,550.00 | 0.2M |
| 2024-01-09 | 25,850.00 | 27,050.00 | 25,850.00 | 26,150.00 | 0.4M |
| 2024-01-08 | 23,800.00 | 25,500.00 | 23,550.00 | 25,500.00 | 0.3M |
| 2024-01-05 | 24,050.00 | 24,150.00 | 23,350.00 | 23,900.00 | 0.1M |
| 2024-01-04 | 23,150.00 | 24,000.00 | 23,100.00 | 23,750.00 | 0.1M |
| 2024-01-03 | 24,350.00 | 24,350.00 | 23,300.00 | 23,350.00 | 0.1M |
| 2024-01-02 | 24,400.00 | 24,500.00 | 24,050.00 | 24,500.00 | 0.1M |