P H Tech Co

239890
🏛️ south-korea →
5,880.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,890.00 6,080.00 5,850.00 6,050.00 52.9K
09:05 6,070.00 6,080.00 5,870.00 5,930.00 32.6K
09:10 5,930.00 5,950.00 5,900.00 5,950.00 11.2K
09:15 5,950.00 5,950.00 5,830.00 5,830.00 24.3K
09:20 5,840.00 5,900.00 5,820.00 5,880.00 18.9K
09:25 5,870.00 5,890.00 5,840.00 5,860.00 11.9K
09:30 5,890.00 5,950.00 5,890.00 5,920.00 12.3K
09:35 5,920.00 5,940.00 5,900.00 5,940.00 10.2K
09:40 5,940.00 5,970.00 5,940.00 5,940.00 6.2K
09:45 5,930.00 5,960.00 5,930.00 5,960.00 2.9K
09:50 5,970.00 6,000.00 5,970.00 5,990.00 7.2K
09:55 5,990.00 6,060.00 5,990.00 6,040.00 17.0K
10:00 6,030.00 6,030.00 6,000.00 6,010.00 18.8K
10:05 6,010.00 6,070.00 6,000.00 6,030.00 19.2K
10:10 6,040.00 6,040.00 6,000.00 6,010.00 5.5K
10:15 6,010.00 6,010.00 5,970.00 5,980.00 8.0K
10:20 5,980.00 6,000.00 5,940.00 5,940.00 10.7K
10:25 5,950.00 5,960.00 5,940.00 5,940.00 2.7K
10:30 5,940.00 5,950.00 5,900.00 5,900.00 11.1K
10:35 5,940.00 5,950.00 5,940.00 5,940.00 2.4K
10:40 5,950.00 5,980.00 5,950.00 5,980.00 1.5K
10:45 5,960.00 6,020.00 5,960.00 6,000.00 2.4K
10:50 6,010.00 6,030.00 6,000.00 6,020.00 2.2K
10:55 6,010.00 6,030.00 6,000.00 6,000.00 3.9K
11:00 6,000.00 6,010.00 5,980.00 5,980.00 9.3K
11:05 5,980.00 6,010.00 5,980.00 5,980.00 3.1K
11:10 5,990.00 6,020.00 5,990.00 6,010.00 0.7K
11:15 6,010.00 6,070.00 6,010.00 6,050.00 11.5K
11:20 6,050.00 6,060.00 6,040.00 6,040.00 3.0K
11:25 6,040.00 6,070.00 6,030.00 6,060.00 5.2K
11:30 6,060.00 6,070.00 6,040.00 6,050.00 6.7K
11:35 6,050.00 6,070.00 6,050.00 6,060.00 4.8K
11:40 6,060.00 6,060.00 6,050.00 6,050.00 2.5K
11:45 6,050.00 6,070.00 6,030.00 6,070.00 4.6K
11:50 6,065.00 6,070.00 6,050.00 6,070.00 5.1K
11:55 6,070.00 6,070.00 6,050.00 6,060.00 4.0K
12:00 6,070.00 6,070.00 6,030.00 6,060.00 6.6K
12:05 6,060.00 6,110.00 6,060.00 6,110.00 16.2K
12:10 6,100.00 6,150.00 6,080.00 6,080.00 50.5K
12:15 6,080.00 6,100.00 6,070.00 6,070.00 6.0K
12:20 6,070.00 6,090.00 6,060.00 6,070.00 4.9K
12:25 6,070.00 6,070.00 6,030.00 6,050.00 11.7K
12:30 6,050.00 6,050.00 6,010.00 6,020.00 10.6K
12:35 6,030.00 6,050.00 6,030.00 6,040.00 5.5K
12:40 6,040.00 6,050.00 6,040.00 6,040.00 2.6K
12:45 6,070.00 6,170.00 6,070.00 6,140.00 47.5K
12:50 6,140.00 6,160.00 6,110.00 6,140.00 18.6K
12:55 6,140.00 6,170.00 6,140.00 6,170.00 17.8K
13:00 6,180.00 6,200.00 6,140.00 6,140.00 39.4K
13:05 6,140.00 6,150.00 6,110.00 6,110.00 6.6K
13:10 6,110.00 6,110.00 6,090.00 6,090.00 11.8K
13:15 6,110.00 6,110.00 6,080.00 6,090.00 5.5K
13:20 6,090.00 6,090.00 6,060.00 6,065.00 9.8K
13:25 6,070.00 6,090.00 6,060.00 6,060.00 5.0K
13:30 6,070.00 6,100.00 6,050.00 6,070.00 5.6K
13:35 6,060.00 6,080.00 6,020.00 6,060.00 10.0K
13:40 6,060.00 6,060.00 6,040.00 6,050.00 4.3K
13:45 6,040.00 6,090.00 6,030.00 6,090.00 5.9K
13:50 6,090.00 6,090.00 6,060.00 6,070.00 2.3K
13:55 6,070.00 6,120.00 6,070.00 6,090.00 7.6K
14:00 6,090.00 6,110.00 6,070.00 6,090.00 4.4K
14:05 6,080.00 6,090.00 6,060.00 6,090.00 3.0K
14:10 6,080.00 6,100.00 6,070.00 6,090.00 2.3K
14:15 6,080.00 6,100.00 6,075.00 6,100.00 1.3K
14:20 6,090.00 6,120.00 6,090.00 6,110.00 3.1K
14:25 6,120.00 6,120.00 6,090.00 6,100.00 2.0K
14:30 6,110.00 6,120.00 6,090.00 6,100.00 7.6K
14:35 6,100.00 6,100.00 6,060.00 6,090.00 7.2K
14:40 6,090.00 6,090.00 6,070.00 6,080.00 1.4K
14:45 6,080.00 6,080.00 6,060.00 6,080.00 1.8K
14:50 6,080.00 6,080.00 6,060.00 6,060.00 2.9K
14:55 6,070.00 6,070.00 6,060.00 6,070.00 2.1K
15:00 6,060.00 6,070.00 6,050.00 6,060.00 5.4K
15:05 6,060.00 6,070.00 6,050.00 6,060.00 8.8K
15:10 6,060.00 6,070.00 6,050.00 6,060.00 3.0K
15:15 6,060.00 6,070.00 6,060.00 6,070.00 8.0K
15:25 6,080.00 6,080.00 6,080.00 6,080.00 11.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available