P H Tech Co

239890
🏛️ south-korea →
5,880.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,230.00 6,410.00 6,190.00 6,360.00 69.2K
09:05 6,360.00 6,400.00 6,280.00 6,350.00 59.6K
09:10 6,350.00 6,370.00 6,230.00 6,280.00 34.8K
09:15 6,300.00 6,400.00 6,300.00 6,360.00 23.3K
09:20 6,380.00 6,400.00 6,350.00 6,370.00 11.7K
09:25 6,370.00 6,470.00 6,370.00 6,420.00 37.6K
09:30 6,420.00 6,500.00 6,400.00 6,410.00 46.7K
09:35 6,400.00 6,510.00 6,400.00 6,490.00 29.9K
09:40 6,490.00 6,510.00 6,370.00 6,370.00 26.9K
09:45 6,370.00 6,410.00 6,330.00 6,330.00 20.1K
09:50 6,340.00 6,410.00 6,340.00 6,390.00 7.7K
09:55 6,400.00 6,600.00 6,380.00 6,530.00 118.2K
10:00 6,520.00 6,580.00 6,420.00 6,460.00 52.2K
10:05 6,470.00 6,500.00 6,420.00 6,440.00 8.7K
10:10 6,440.00 6,460.00 6,420.00 6,430.00 9.9K
10:15 6,420.00 6,450.00 6,400.00 6,410.00 12.0K
10:20 6,410.00 6,420.00 6,380.00 6,390.00 5.2K
10:25 6,400.00 6,420.00 6,340.00 6,380.00 8.5K
10:30 6,380.00 6,400.00 6,360.00 6,390.00 1.4K
10:35 6,390.00 6,390.00 6,370.00 6,380.00 2.9K
10:40 6,410.00 6,410.00 6,370.00 6,380.00 5.6K
10:45 6,360.00 6,460.00 6,350.00 6,420.00 8.9K
10:50 6,420.00 6,450.00 6,380.00 6,420.00 2.2K
10:55 6,410.00 6,430.00 6,410.00 6,410.00 3.1K
11:00 6,400.00 6,420.00 6,380.00 6,380.00 2.0K
11:05 6,380.00 6,400.00 6,370.00 6,380.00 3.4K
11:10 6,370.00 6,410.00 6,370.00 6,380.00 3.4K
11:15 6,380.00 6,380.00 6,360.00 6,370.00 4.3K
11:20 6,360.00 6,400.00 6,350.00 6,400.00 6.9K
11:25 6,400.00 6,400.00 6,370.00 6,370.00 0.5K
11:30 6,370.00 6,390.00 6,370.00 6,390.00 0.3K
11:35 6,390.00 6,410.00 6,380.00 6,380.00 0.7K
11:40 6,380.00 6,390.00 6,350.00 6,370.00 2.6K
11:45 6,360.00 6,370.00 6,350.00 6,360.00 1.9K
11:50 6,370.00 6,380.00 6,350.00 6,370.00 2.8K
11:55 6,370.00 6,390.00 6,350.00 6,380.00 2.8K
12:00 6,370.00 6,420.00 6,370.00 6,420.00 1.7K
12:05 6,400.00 6,400.00 6,370.00 6,380.00 0.4K
12:10 6,370.00 6,380.00 6,360.00 6,370.00 1.6K
12:15 6,370.00 6,390.00 6,370.00 6,370.00 1.4K
12:20 6,360.00 6,390.00 6,360.00 6,370.00 0.3K
12:25 6,380.00 6,400.00 6,360.00 6,390.00 1.1K
12:30 6,390.00 6,400.00 6,370.00 6,380.00 1.1K
12:35 6,380.00 6,400.00 6,350.00 6,360.00 1.5K
12:40 6,370.00 6,370.00 6,350.00 6,350.00 2.1K
12:45 6,350.00 6,350.00 6,330.00 6,340.00 2.4K
12:50 6,350.00 6,360.00 6,340.00 6,350.00 0.6K
12:55 6,340.00 6,360.00 6,340.00 6,350.00 0.7K
13:00 6,350.00 6,360.00 6,340.00 6,340.00 1.9K
13:05 6,350.00 6,360.00 6,340.00 6,350.00 0.3K
13:10 6,350.00 6,360.00 6,340.00 6,360.00 2.3K
13:15 6,350.00 6,360.00 6,340.00 6,350.00 0.9K
13:20 6,350.00 6,360.00 6,330.00 6,330.00 1.9K
13:25 6,330.00 6,350.00 6,330.00 6,340.00 1.0K
13:30 6,340.00 6,350.00 6,330.00 6,330.00 0.9K
13:35 6,330.00 6,350.00 6,330.00 6,340.00 1.3K
13:40 6,340.00 6,340.00 6,300.00 6,320.00 8.2K
13:45 6,320.00 6,330.00 6,300.00 6,310.00 1.9K
13:50 6,320.00 6,320.00 6,310.00 6,320.00 0.3K
13:55 6,310.00 6,330.00 6,310.00 6,320.00 0.3K
14:00 6,320.00 6,340.00 6,310.00 6,330.00 2.7K
14:05 6,330.00 6,330.00 6,300.00 6,320.00 2.1K
14:10 6,320.00 6,330.00 6,300.00 6,300.00 0.5K
14:15 6,320.00 6,320.00 6,290.00 6,300.00 5.2K
14:20 6,290.00 6,310.00 6,280.00 6,300.00 4.2K
14:25 6,290.00 6,300.00 6,260.00 6,300.00 4.5K
14:30 6,300.00 6,300.00 6,260.00 6,290.00 2.3K
14:35 6,290.00 6,300.00 6,280.00 6,280.00 0.9K
14:40 6,280.00 6,290.00 6,260.00 6,280.00 5.3K
14:45 6,260.00 6,290.00 6,240.00 6,290.00 5.0K
14:50 6,290.00 6,310.00 6,290.00 6,290.00 1.9K
14:55 6,300.00 6,320.00 6,290.00 6,300.00 4.9K
15:00 6,300.00 6,330.00 6,300.00 6,330.00 1.9K
15:05 6,330.00 6,340.00 6,320.00 6,330.00 0.9K
15:10 6,330.00 6,340.00 6,310.00 6,340.00 3.8K
15:15 6,320.00 6,380.00 6,320.00 6,350.00 3.2K
15:25 6,330.00 6,330.00 6,330.00 6,330.00 5.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available