P H Tech Co

239890
🏛️ south-korea →
5,880.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,050.00 6,070.00 5,990.00 5,990.00 3.9K
09:05 5,990.00 6,010.00 5,990.00 6,000.00 0.9K
09:10 6,000.00 6,000.00 5,980.00 6,000.00 0.8K
09:15 5,980.00 5,990.00 5,980.00 5,990.00 1.3K
09:20 5,990.00 6,010.00 5,990.00 6,010.00 0.4K
09:25 6,000.00 6,010.00 6,000.00 6,010.00 0.4K
09:30 6,010.00 6,040.00 6,010.00 6,040.00 0.5K
09:35 6,030.00 6,080.00 6,030.00 6,080.00 0.2K
09:40 6,080.00 6,130.00 6,080.00 6,130.00 1.3K
09:45 6,130.00 6,190.00 6,110.00 6,150.00 6.1K
09:50 6,160.00 6,180.00 6,150.00 6,170.00 4.6K
09:55 6,150.00 6,150.00 6,130.00 6,140.00 0.4K
10:00 6,140.00 6,160.00 6,140.00 6,140.00 0.7K
10:05 6,160.00 6,180.00 6,150.00 6,170.00 4.1K
10:10 6,160.00 6,180.00 6,160.00 6,180.00 4.1K
10:15 6,190.00 6,200.00 6,180.00 6,190.00 2.1K
10:20 6,180.00 6,180.00 6,140.00 6,170.00 1.4K
10:25 6,160.00 6,200.00 6,160.00 6,200.00 1.3K
10:30 6,205.00 6,220.00 6,200.00 6,210.00 1.4K
10:35 6,210.00 6,220.00 6,195.00 6,195.00 1.2K
10:40 6,195.00 6,240.00 6,195.00 6,230.00 2.5K
10:45 6,230.00 6,230.00 6,190.00 6,210.00 2.5K
10:50 6,210.00 6,210.00 6,200.00 6,200.00 0.6K
10:55 6,200.00 6,200.00 6,160.00 6,160.00 1.6K
11:00 6,160.00 6,180.00 6,160.00 6,170.00 0.8K
11:05 6,180.00 6,190.00 6,160.00 6,170.00 2.2K
11:10 6,170.00 6,170.00 6,170.00 6,170.00 0.1K
11:15 6,170.00 6,170.00 6,170.00 6,170.00 0.8K
11:20 6,170.00 6,170.00 6,150.00 6,150.00 3.0K
11:25 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
11:30 6,160.00 6,190.00 6,130.00 6,160.00 2.9K
11:35 6,160.00 6,180.00 6,160.00 6,180.00 0.1K
11:40 6,180.00 6,180.00 6,130.00 6,130.00 0.8K
11:45 6,170.00 6,170.00 6,170.00 6,170.00 0.1K
11:50 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
11:55 6,150.00 6,150.00 6,150.00 6,150.00 0.1K
12:00 6,140.00 6,140.00 6,130.00 6,140.00 1.2K
12:05 6,150.00 6,170.00 6,150.00 6,170.00 0.3K
12:10 6,170.00 6,170.00 6,160.00 6,160.00 0.2K
12:15 6,160.00 6,160.00 6,160.00 6,160.00 0.1K
12:20 6,140.00 6,160.00 6,140.00 6,160.00 0.1K
12:25 6,160.00 6,160.00 6,160.00 6,160.00 0.0K
12:30 6,160.00 6,160.00 6,130.00 6,130.00 5.7K
12:35 6,160.00 6,160.00 6,160.00 6,160.00 0.0K
12:45 6,140.00 6,140.00 6,130.00 6,130.00 0.4K
12:50 6,120.00 6,130.00 6,120.00 6,130.00 0.7K
13:00 6,140.00 6,150.00 6,140.00 6,150.00 0.3K
13:05 6,170.00 6,170.00 6,150.00 6,160.00 0.2K
13:10 6,160.00 6,160.00 6,160.00 6,160.00 0.0K
13:15 6,160.00 6,160.00 6,110.00 6,140.00 2.1K
13:20 6,140.00 6,140.00 6,130.00 6,140.00 0.1K
13:25 6,140.00 6,140.00 6,120.00 6,140.00 0.6K
13:30 6,140.00 6,140.00 6,140.00 6,140.00 0.1K
13:35 6,130.00 6,140.00 6,120.00 6,140.00 0.5K
13:40 6,120.00 6,140.00 6,120.00 6,120.00 0.6K
13:45 6,120.00 6,140.00 6,110.00 6,120.00 0.8K
13:50 6,110.00 6,140.00 6,100.00 6,140.00 1.4K
13:55 6,120.00 6,140.00 6,120.00 6,140.00 0.1K
14:00 6,100.00 6,130.00 6,100.00 6,130.00 0.2K
14:05 6,120.00 6,120.00 6,100.00 6,100.00 0.3K
14:10 6,110.00 6,120.00 6,100.00 6,120.00 0.1K
14:15 6,110.00 6,120.00 6,100.00 6,120.00 0.1K
14:20 6,100.00 6,110.00 6,090.00 6,110.00 2.0K
14:25 6,110.00 6,120.00 6,110.00 6,110.00 0.0K
14:30 6,120.00 6,120.00 6,100.00 6,110.00 0.6K
14:35 6,110.00 6,130.00 6,110.00 6,130.00 1.5K
14:40 6,130.00 6,130.00 6,120.00 6,120.00 0.3K
14:45 6,140.00 6,140.00 6,140.00 6,140.00 0.1K
14:50 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
14:55 6,140.00 6,150.00 6,130.00 6,130.00 0.5K
15:00 6,140.00 6,150.00 6,130.00 6,150.00 0.3K
15:05 6,150.00 6,150.00 6,130.00 6,140.00 0.4K
15:10 6,130.00 6,140.00 6,130.00 6,130.00 0.2K
15:15 6,140.00 6,160.00 6,140.00 6,160.00 0.7K
15:25 6,140.00 6,140.00 6,140.00 6,140.00 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available