P S Mechanics

460940
🏛️ south-korea →
14,510.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,750.00 12,800.00 12,600.00 12,600.00 3.8K
09:05 12,590.00 12,680.00 12,570.00 12,600.00 1.3K
09:10 12,750.00 12,760.00 12,700.00 12,760.00 0.2K
09:15 12,760.00 12,860.00 12,760.00 12,800.00 1.2K
09:20 12,800.00 12,830.00 12,750.00 12,830.00 0.3K
09:25 12,850.00 12,890.00 12,840.00 12,890.00 2.0K
09:30 12,890.00 13,060.00 12,890.00 12,950.00 5.4K
09:35 13,020.00 13,100.00 12,970.00 13,050.00 4.0K
09:40 13,020.00 13,150.00 13,020.00 13,120.00 1.9K
09:45 13,110.00 13,120.00 13,080.00 13,110.00 2.1K
09:50 13,090.00 13,140.00 13,090.00 13,130.00 0.8K
09:55 13,130.00 13,170.00 13,130.00 13,170.00 1.6K
10:00 13,160.00 13,180.00 13,150.00 13,150.00 1.1K
10:05 13,160.00 13,180.00 13,090.00 13,090.00 1.0K
10:10 13,080.00 13,130.00 13,050.00 13,130.00 0.8K
10:15 13,130.00 13,140.00 13,060.00 13,060.00 1.4K
10:20 13,000.00 13,070.00 12,970.00 12,970.00 4.6K
10:25 12,970.00 12,980.00 12,960.00 12,980.00 0.7K
10:30 12,980.00 13,010.00 12,960.00 13,010.00 0.4K
10:35 13,010.00 13,070.00 12,940.00 12,940.00 0.4K
10:40 13,060.00 13,150.00 13,030.00 13,150.00 2.7K
10:45 13,150.00 13,150.00 13,140.00 13,150.00 0.7K
10:50 13,150.00 13,150.00 13,100.00 13,140.00 0.2K
10:55 13,100.00 13,250.00 13,100.00 13,250.00 6.3K
11:00 13,250.00 13,290.00 13,200.00 13,240.00 1.7K
11:05 13,240.00 13,250.00 13,180.00 13,250.00 1.0K
11:10 13,200.00 13,200.00 13,110.00 13,130.00 1.4K
11:15 13,130.00 13,160.00 13,090.00 13,090.00 1.4K
11:20 13,090.00 13,090.00 13,060.00 13,060.00 0.5K
11:25 13,050.00 13,050.00 13,000.00 13,000.00 0.4K
11:30 13,000.00 13,000.00 12,930.00 12,980.00 1.1K
11:35 12,940.00 12,940.00 12,930.00 12,930.00 0.5K
11:40 12,980.00 12,980.00 12,970.00 12,970.00 0.0K
11:45 12,980.00 13,020.00 12,980.00 13,020.00 0.1K
11:50 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
11:55 13,020.00 13,040.00 12,940.00 13,040.00 0.2K
12:00 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
12:15 12,960.00 12,960.00 12,900.00 12,900.00 1.6K
12:20 12,970.00 12,970.00 12,900.00 12,900.00 0.3K
12:25 12,970.00 12,990.00 12,970.00 12,990.00 0.2K
12:30 12,860.00 12,960.00 12,860.00 12,960.00 0.6K
12:35 12,950.00 12,970.00 12,950.00 12,970.00 0.2K
12:45 12,960.00 12,970.00 12,900.00 12,970.00 0.2K
12:50 12,980.00 12,980.00 12,900.00 12,970.00 0.1K
12:55 12,960.00 12,960.00 12,960.00 12,960.00 0.0K
13:00 12,960.00 12,960.00 12,960.00 12,960.00 0.0K
13:05 12,910.00 12,910.00 12,910.00 12,910.00 0.1K
13:10 12,900.00 12,900.00 12,820.00 12,830.00 1.8K
13:15 12,830.00 12,900.00 12,800.00 12,800.00 0.3K
13:20 12,870.00 12,870.00 12,780.00 12,780.00 0.5K
13:25 12,870.00 12,870.00 12,710.00 12,710.00 1.7K
13:30 12,710.00 12,740.00 12,670.00 12,680.00 2.4K
13:35 12,680.00 12,770.00 12,680.00 12,770.00 0.6K
13:40 12,770.00 12,770.00 12,770.00 12,770.00 0.0K
13:45 12,710.00 12,770.00 12,710.00 12,770.00 0.0K
13:50 12,800.00 12,820.00 12,770.00 12,820.00 0.3K
13:55 12,830.00 12,900.00 12,830.00 12,890.00 0.6K
14:00 12,870.00 12,870.00 12,870.00 12,870.00 0.0K
14:05 12,840.00 12,870.00 12,840.00 12,870.00 0.1K
14:15 12,860.00 12,860.00 12,860.00 12,860.00 0.1K
14:20 12,800.00 12,800.00 12,800.00 12,800.00 0.1K
14:25 12,840.00 12,840.00 12,790.00 12,800.00 0.2K
14:30 12,810.00 12,810.00 12,800.00 12,800.00 0.3K
14:35 12,800.00 12,800.00 12,790.00 12,800.00 0.1K
14:40 12,800.00 12,800.00 12,770.00 12,770.00 1.2K
14:45 12,760.00 12,760.00 12,750.00 12,750.00 0.4K
14:50 12,720.00 12,740.00 12,720.00 12,740.00 0.6K
14:55 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
15:00 12,740.00 12,740.00 12,720.00 12,720.00 0.7K
15:05 12,770.00 12,800.00 12,730.00 12,800.00 0.3K
15:10 12,750.00 12,810.00 12,750.00 12,800.00 0.0K
15:15 12,800.00 12,830.00 12,750.00 12,830.00 0.7K
15:25 12,850.00 12,850.00 12,850.00 12,850.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available