279.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 236.00 | 236.00 | 236.00 | 236.00 | 2.5K |
| 09:05 | 235.00 | 235.00 | 235.00 | 235.00 | 0.5K |
| 09:15 | 235.00 | 235.00 | 235.00 | 235.00 | 0.3K |
| 09:20 | 236.00 | 236.00 | 236.00 | 236.00 | 2.1K |
| 09:25 | 236.00 | 236.00 | 236.00 | 236.00 | 0.4K |
| 09:30 | 236.00 | 236.00 | 236.00 | 236.00 | 0.1K |
| 09:35 | 236.00 | 236.00 | 236.00 | 236.00 | 0.3K |
| 09:40 | 236.00 | 236.00 | 236.00 | 236.00 | 0.3K |
| 09:50 | 236.00 | 236.00 | 236.00 | 236.00 | 0.4K |
| 10:05 | 236.00 | 236.00 | 236.00 | 236.00 | 0.2K |
| 10:35 | 235.00 | 235.00 | 235.00 | 235.00 | 0.2K |
| 10:55 | 235.00 | 235.00 | 235.00 | 235.00 | 0.3K |
| 11:20 | 236.00 | 236.00 | 236.00 | 236.00 | 0.9K |
| 12:30 | 236.00 | 236.00 | 236.00 | 236.00 | 0.3K |
| 12:45 | 236.00 | 236.00 | 235.00 | 235.00 | 1.4K |
| 12:55 | 236.00 | 236.00 | 236.00 | 236.00 | 0.4K |
| 13:05 | 236.00 | 236.00 | 236.00 | 236.00 | 0.1K |
| 13:10 | 236.00 | 236.00 | 236.00 | 236.00 | 0.1K |
| 13:15 | 236.00 | 236.00 | 236.00 | 236.00 | 0.3K |
| 13:25 | 236.00 | 236.00 | 236.00 | 236.00 | 0.3K |
| 13:30 | 236.00 | 236.00 | 236.00 | 236.00 | 0.1K |
| 13:40 | 235.00 | 235.00 | 235.00 | 235.00 | 0.3K |
| 13:55 | 236.00 | 237.00 | 236.00 | 236.00 | 5.7K |
| 14:10 | 236.00 | 236.00 | 236.00 | 236.00 | 0.1K |
| 14:15 | 236.00 | 236.00 | 236.00 | 236.00 | 0.3K |
| 14:20 | 236.00 | 236.00 | 236.00 | 236.00 | 0.3K |
| 14:30 | 237.00 | 237.00 | 237.00 | 237.00 | 0.2K |
| 14:40 | 236.00 | 236.00 | 236.00 | 236.00 | 0.4K |
| 14:45 | 237.00 | 237.00 | 237.00 | 237.00 | 0.6K |
| 15:10 | 236.00 | 236.00 | 236.00 | 236.00 | 3.2K |
| 15:15 | 236.00 | 236.00 | 236.00 | 236.00 | 0.9K |
| 15:30 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0K |