279.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 238.00 | 238.00 | 238.00 | 238.00 | 3.2K |
| 09:20 | 238.00 | 238.00 | 238.00 | 238.00 | 1.0K |
| 09:30 | 235.00 | 235.00 | 235.00 | 235.00 | 0.6K |
| 09:40 | 236.00 | 236.00 | 236.00 | 236.00 | 0.3K |
| 09:45 | 236.00 | 236.00 | 236.00 | 236.00 | 1.0K |
| 09:50 | 237.00 | 237.00 | 237.00 | 237.00 | 0.1K |
| 10:00 | 238.00 | 238.00 | 238.00 | 238.00 | 0.9K |
| 10:05 | 237.00 | 237.00 | 237.00 | 237.00 | 0.1K |
| 10:20 | 237.00 | 237.00 | 237.00 | 237.00 | 0.2K |
| 10:30 | 237.00 | 237.00 | 237.00 | 237.00 | 0.4K |
| 11:25 | 236.00 | 236.00 | 236.00 | 236.00 | 1.4K |
| 11:30 | 236.00 | 236.00 | 236.00 | 236.00 | 0.1K |
| 12:30 | 235.00 | 235.00 | 235.00 | 235.00 | 0.3K |
| 12:55 | 236.00 | 236.00 | 236.00 | 236.00 | 0.4K |
| 13:00 | 236.00 | 236.00 | 236.00 | 236.00 | 0.9K |
| 13:40 | 236.00 | 236.00 | 236.00 | 236.00 | 0.1K |
| 14:10 | 237.00 | 237.00 | 236.00 | 236.00 | 0.2K |
| 14:15 | 236.00 | 236.00 | 236.00 | 236.00 | 0.1K |
| 14:30 | 236.00 | 236.00 | 236.00 | 236.00 | 0.1K |
| 14:35 | 236.00 | 236.00 | 236.00 | 236.00 | 0.2K |
| 14:40 | 236.00 | 236.00 | 236.00 | 236.00 | 0.4K |
| 14:50 | 236.00 | 236.00 | 236.00 | 236.00 | 0.3K |
| 14:55 | 235.00 | 235.00 | 235.00 | 235.00 | 0.3K |
| 15:20 | 235.00 | 235.00 | 235.00 | 235.00 | 1.0K |
| 15:30 | 235.00 | 235.00 | 235.00 | 235.00 | 0.3K |