PA

4766
🏛️ japan →
279.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 234.00 234.00 232.00 232.00 2.3K
09:10 233.00 233.00 233.00 233.00 0.6K
09:15 234.00 235.00 234.00 235.00 1.4K
09:25 236.00 236.00 236.00 236.00 0.9K
09:30 236.00 236.00 236.00 236.00 0.4K
09:35 237.00 237.00 237.00 237.00 0.2K
09:45 236.00 236.00 236.00 236.00 0.3K
10:00 236.00 236.00 236.00 236.00 0.8K
10:30 236.00 236.00 236.00 236.00 0.9K
11:20 236.00 236.00 236.00 236.00 1.0K
11:30 237.00 237.00 237.00 237.00 2.0K
12:30 237.00 237.00 237.00 237.00 1.4K
12:45 236.00 236.00 236.00 236.00 0.2K
13:10 236.00 236.00 236.00 236.00 0.1K
13:20 236.00 236.00 236.00 236.00 0.9K
13:45 236.00 236.00 236.00 236.00 1.4K
13:50 235.00 236.00 235.00 236.00 0.3K
14:00 235.00 235.00 235.00 235.00 0.3K
14:20 235.00 235.00 235.00 235.00 0.3K
14:25 235.00 235.00 235.00 235.00 0.3K
14:30 235.00 235.00 235.00 235.00 0.2K
15:20 236.00 236.00 236.00 236.00 0.4K
15:30 236.00 236.00 236.00 236.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available