279.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 245.00 | 245.00 | 241.00 | 242.00 | 8.6K |
| 09:05 | 241.00 | 241.00 | 241.00 | 241.00 | 0.1K |
| 09:15 | 242.00 | 242.00 | 242.00 | 242.00 | 0.1K |
| 09:30 | 242.00 | 242.00 | 242.00 | 242.00 | 1.0K |
| 09:45 | 242.00 | 242.00 | 242.00 | 242.00 | 0.1K |
| 09:50 | 243.00 | 243.00 | 243.00 | 243.00 | 0.9K |
| 09:55 | 243.00 | 243.00 | 243.00 | 243.00 | 0.3K |
| 10:10 | 244.00 | 244.00 | 244.00 | 244.00 | 0.8K |
| 10:35 | 244.00 | 244.00 | 244.00 | 244.00 | 0.2K |
| 10:40 | 243.00 | 243.00 | 242.00 | 242.00 | 1.0K |
| 11:25 | 243.00 | 243.00 | 243.00 | 243.00 | 0.3K |
| 11:30 | 243.00 | 243.00 | 243.00 | 243.00 | 1.0K |
| 12:30 | 243.00 | 243.00 | 243.00 | 243.00 | 0.9K |
| 12:35 | 242.00 | 242.00 | 242.00 | 242.00 | 1.1K |
| 12:55 | 242.00 | 242.00 | 242.00 | 242.00 | 0.1K |
| 13:10 | 241.00 | 241.00 | 241.00 | 241.00 | 0.2K |
| 13:20 | 242.00 | 242.00 | 242.00 | 242.00 | 0.6K |
| 13:35 | 243.00 | 243.00 | 243.00 | 243.00 | 0.3K |
| 13:40 | 243.00 | 243.00 | 243.00 | 243.00 | 1.1K |
| 13:50 | 243.00 | 243.00 | 243.00 | 243.00 | 2.3K |
| 14:00 | 244.00 | 244.00 | 244.00 | 244.00 | 1.0K |
| 14:05 | 242.00 | 242.00 | 242.00 | 242.00 | 1.6K |
| 14:15 | 244.00 | 244.00 | 244.00 | 244.00 | 0.9K |
| 14:20 | 244.00 | 244.00 | 244.00 | 244.00 | 0.1K |
| 14:25 | 244.00 | 244.00 | 244.00 | 244.00 | 0.5K |
| 14:30 | 244.00 | 244.00 | 244.00 | 244.00 | 0.3K |
| 14:35 | 244.00 | 244.00 | 244.00 | 244.00 | 0.2K |
| 15:00 | 245.00 | 245.00 | 245.00 | 245.00 | 1.1K |
| 15:05 | 244.00 | 244.00 | 244.00 | 244.00 | 0.6K |
| 15:10 | 244.00 | 244.00 | 244.00 | 244.00 | 0.6K |
| 15:30 | 245.00 | 245.00 | 245.00 | 245.00 | 2.4K |