279.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 319.00 | 319.00 | 313.00 | 313.00 | 190.2K |
| 09:10 | 312.00 | 312.00 | 299.00 | 302.00 | 64.7K |
| 09:15 | 302.00 | 302.00 | 299.00 | 299.00 | 19.3K |
| 09:20 | 297.00 | 300.00 | 292.00 | 292.00 | 35.4K |
| 09:25 | 291.00 | 302.00 | 291.00 | 301.00 | 23.3K |
| 09:30 | 303.00 | 308.00 | 302.00 | 308.00 | 14.9K |
| 09:35 | 308.00 | 308.00 | 304.00 | 305.00 | 19.5K |
| 09:40 | 304.00 | 304.00 | 292.00 | 294.00 | 19.0K |
| 09:45 | 296.00 | 297.00 | 296.00 | 297.00 | 4.5K |
| 09:50 | 297.00 | 297.00 | 294.00 | 294.00 | 8.0K |
| 09:55 | 293.00 | 293.00 | 285.00 | 286.00 | 28.5K |
| 10:00 | 287.00 | 287.00 | 285.00 | 286.00 | 12.6K |
| 10:05 | 285.00 | 285.00 | 274.00 | 274.00 | 32.3K |
| 10:10 | 275.00 | 280.00 | 275.00 | 278.00 | 10.7K |
| 10:15 | 276.00 | 284.00 | 276.00 | 284.00 | 4.2K |
| 10:20 | 284.00 | 293.00 | 284.00 | 291.00 | 20.5K |
| 10:25 | 291.00 | 291.00 | 282.00 | 285.00 | 9.4K |
| 10:30 | 283.00 | 283.00 | 277.00 | 281.00 | 9.7K |
| 10:35 | 283.00 | 290.00 | 283.00 | 285.00 | 10.9K |
| 10:40 | 288.00 | 288.00 | 286.00 | 288.00 | 1.5K |
| 10:45 | 287.00 | 287.00 | 285.00 | 286.00 | 1.9K |
| 10:50 | 286.00 | 286.00 | 286.00 | 286.00 | 1.0K |
| 10:55 | 286.00 | 286.00 | 284.00 | 284.00 | 2.2K |
| 11:05 | 284.00 | 284.00 | 282.00 | 284.00 | 4.9K |
| 11:10 | 285.00 | 285.00 | 285.00 | 285.00 | 0.3K |
| 11:15 | 284.00 | 284.00 | 284.00 | 284.00 | 0.3K |
| 11:20 | 285.00 | 285.00 | 285.00 | 285.00 | 0.2K |
| 11:25 | 285.00 | 285.00 | 283.00 | 283.00 | 1.0K |
| 11:30 | 283.00 | 283.00 | 283.00 | 283.00 | 0.2K |
| 12:30 | 284.00 | 284.00 | 280.00 | 280.00 | 15.1K |
| 12:35 | 280.00 | 281.00 | 280.00 | 281.00 | 1.1K |
| 12:40 | 280.00 | 284.00 | 280.00 | 284.00 | 4.5K |
| 12:45 | 284.00 | 284.00 | 284.00 | 284.00 | 0.5K |
| 12:50 | 283.00 | 283.00 | 282.00 | 282.00 | 3.8K |
| 12:55 | 281.00 | 281.00 | 276.00 | 280.00 | 23.1K |
| 13:00 | 280.00 | 281.00 | 279.00 | 281.00 | 2.4K |
| 13:05 | 281.00 | 281.00 | 279.00 | 280.00 | 7.5K |
| 13:10 | 279.00 | 279.00 | 278.00 | 278.00 | 2.6K |
| 13:15 | 277.00 | 279.00 | 277.00 | 279.00 | 2.7K |
| 13:20 | 279.00 | 279.00 | 278.00 | 278.00 | 2.1K |
| 13:25 | 278.00 | 278.00 | 278.00 | 278.00 | 0.1K |
| 13:30 | 278.00 | 278.00 | 278.00 | 278.00 | 1.5K |
| 13:35 | 278.00 | 278.00 | 278.00 | 278.00 | 2.1K |
| 13:40 | 278.00 | 278.00 | 278.00 | 278.00 | 0.7K |
| 13:45 | 277.00 | 280.00 | 277.00 | 279.00 | 3.3K |
| 13:50 | 279.00 | 279.00 | 279.00 | 279.00 | 0.6K |
| 13:55 | 279.00 | 279.00 | 279.00 | 279.00 | 2.7K |
| 14:00 | 279.00 | 281.00 | 279.00 | 281.00 | 2.0K |
| 14:05 | 281.00 | 281.00 | 280.00 | 280.00 | 0.8K |
| 14:10 | 280.00 | 280.00 | 279.00 | 279.00 | 1.1K |
| 14:15 | 279.00 | 280.00 | 279.00 | 280.00 | 0.2K |
| 14:20 | 280.00 | 280.00 | 278.00 | 278.00 | 1.2K |
| 14:25 | 278.00 | 279.00 | 278.00 | 278.00 | 2.0K |
| 14:30 | 277.00 | 277.00 | 277.00 | 277.00 | 0.2K |
| 14:35 | 279.00 | 279.00 | 278.00 | 278.00 | 0.7K |
| 14:40 | 279.00 | 281.00 | 279.00 | 281.00 | 3.1K |
| 14:45 | 281.00 | 284.00 | 280.00 | 281.00 | 8.0K |
| 14:50 | 281.00 | 281.00 | 281.00 | 281.00 | 0.4K |
| 14:55 | 281.00 | 281.00 | 279.00 | 279.00 | 5.0K |
| 15:00 | 280.00 | 280.00 | 279.00 | 280.00 | 1.3K |
| 15:05 | 280.00 | 281.00 | 279.00 | 279.00 | 4.9K |
| 15:10 | 280.00 | 281.00 | 280.00 | 281.00 | 2.0K |
| 15:15 | 281.00 | 281.00 | 280.00 | 281.00 | 2.3K |
| 15:20 | 281.00 | 284.00 | 281.00 | 284.00 | 5.8K |
| 15:30 | 281.00 | 281.00 | 281.00 | 281.00 | 30.5K |