279.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 253.00 | 253.00 | 249.00 | 251.00 | 9.1K |
| 09:10 | 250.00 | 250.00 | 250.00 | 250.00 | 1.2K |
| 09:20 | 249.00 | 249.00 | 249.00 | 249.00 | 1.0K |
| 09:25 | 248.00 | 248.00 | 248.00 | 248.00 | 0.1K |
| 09:35 | 247.00 | 247.00 | 246.00 | 246.00 | 1.3K |
| 09:40 | 246.00 | 246.00 | 244.00 | 245.00 | 4.1K |
| 09:45 | 245.00 | 245.00 | 245.00 | 245.00 | 0.6K |
| 09:55 | 246.00 | 246.00 | 246.00 | 246.00 | 0.6K |
| 10:00 | 246.00 | 246.00 | 246.00 | 246.00 | 0.3K |
| 10:05 | 246.00 | 246.00 | 245.00 | 245.00 | 0.7K |
| 10:10 | 247.00 | 247.00 | 247.00 | 247.00 | 0.2K |
| 10:15 | 245.00 | 245.00 | 245.00 | 245.00 | 0.6K |
| 10:20 | 245.00 | 245.00 | 245.00 | 245.00 | 1.3K |
| 10:35 | 245.00 | 245.00 | 245.00 | 245.00 | 0.1K |
| 10:40 | 245.00 | 245.00 | 245.00 | 245.00 | 0.1K |
| 10:45 | 245.00 | 245.00 | 245.00 | 245.00 | 0.1K |
| 10:50 | 245.00 | 245.00 | 245.00 | 245.00 | 0.1K |
| 10:55 | 244.00 | 244.00 | 244.00 | 244.00 | 0.5K |
| 11:00 | 245.00 | 245.00 | 245.00 | 245.00 | 0.7K |
| 11:25 | 245.00 | 245.00 | 245.00 | 245.00 | 1.1K |
| 12:30 | 244.00 | 245.00 | 244.00 | 245.00 | 1.1K |
| 12:35 | 245.00 | 245.00 | 245.00 | 245.00 | 0.2K |
| 12:45 | 244.00 | 244.00 | 244.00 | 244.00 | 0.3K |
| 12:50 | 245.00 | 245.00 | 245.00 | 245.00 | 1.0K |
| 13:10 | 245.00 | 245.00 | 245.00 | 245.00 | 0.2K |
| 13:20 | 245.00 | 245.00 | 245.00 | 245.00 | 0.3K |
| 13:40 | 246.00 | 246.00 | 246.00 | 246.00 | 0.1K |
| 13:55 | 245.00 | 245.00 | 245.00 | 245.00 | 0.3K |
| 14:20 | 245.00 | 245.00 | 245.00 | 245.00 | 3.1K |
| 14:25 | 245.00 | 245.00 | 245.00 | 245.00 | 0.3K |
| 14:35 | 246.00 | 246.00 | 246.00 | 246.00 | 1.5K |
| 14:45 | 245.00 | 245.00 | 245.00 | 245.00 | 1.0K |
| 14:50 | 244.00 | 244.00 | 244.00 | 244.00 | 0.5K |
| 14:55 | 244.00 | 244.00 | 244.00 | 244.00 | 0.6K |
| 15:30 | 246.00 | 246.00 | 246.00 | 246.00 | 0.4K |