279.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 241.00 | 243.00 | 241.00 | 243.00 | 2.0K |
| 09:15 | 242.00 | 242.00 | 239.00 | 239.00 | 4.0K |
| 09:20 | 239.00 | 239.00 | 239.00 | 239.00 | 0.3K |
| 09:25 | 240.00 | 240.00 | 240.00 | 240.00 | 0.4K |
| 09:45 | 239.00 | 239.00 | 239.00 | 239.00 | 0.2K |
| 10:10 | 238.00 | 238.00 | 238.00 | 238.00 | 1.1K |
| 10:25 | 239.00 | 239.00 | 239.00 | 239.00 | 0.3K |
| 10:30 | 238.00 | 238.00 | 238.00 | 238.00 | 0.1K |
| 10:50 | 238.00 | 238.00 | 238.00 | 238.00 | 0.2K |
| 11:00 | 238.00 | 238.00 | 238.00 | 238.00 | 0.3K |
| 11:25 | 239.00 | 239.00 | 239.00 | 239.00 | 0.3K |
| 12:30 | 239.00 | 239.00 | 239.00 | 239.00 | 0.3K |
| 12:35 | 238.00 | 238.00 | 238.00 | 238.00 | 0.5K |
| 12:45 | 238.00 | 238.00 | 238.00 | 238.00 | 2.0K |
| 12:50 | 237.00 | 237.00 | 237.00 | 237.00 | 0.3K |
| 13:05 | 236.00 | 236.00 | 236.00 | 236.00 | 3.6K |
| 13:10 | 237.00 | 237.00 | 237.00 | 237.00 | 0.2K |
| 13:25 | 237.00 | 237.00 | 237.00 | 237.00 | 0.1K |
| 13:35 | 238.00 | 238.00 | 238.00 | 238.00 | 0.5K |
| 13:45 | 238.00 | 238.00 | 238.00 | 238.00 | 0.5K |
| 14:05 | 237.00 | 237.00 | 237.00 | 237.00 | 0.3K |
| 14:10 | 238.00 | 238.00 | 238.00 | 238.00 | 0.9K |
| 14:50 | 238.00 | 238.00 | 238.00 | 238.00 | 1.0K |
| 15:10 | 239.00 | 239.00 | 239.00 | 239.00 | 0.1K |
| 15:20 | 238.00 | 239.00 | 238.00 | 239.00 | 1.9K |
| 15:30 | 237.00 | 237.00 | 237.00 | 237.00 | 0.4K |