PA

4766
🏛️ japan →
279.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 245.00 247.00 245.00 247.00 1.3K
09:05 247.00 247.00 247.00 247.00 0.1K
09:10 246.00 246.00 243.00 243.00 5.6K
09:15 244.00 244.00 244.00 244.00 0.1K
09:25 244.00 244.00 244.00 244.00 0.5K
10:05 244.00 244.00 244.00 244.00 0.6K
10:25 244.00 244.00 244.00 244.00 0.1K
10:30 244.00 244.00 244.00 244.00 0.6K
10:35 244.00 244.00 244.00 244.00 0.1K
10:45 244.00 244.00 244.00 244.00 0.1K
11:10 245.00 245.00 245.00 245.00 0.3K
11:30 243.00 243.00 243.00 243.00 0.4K
12:30 243.00 243.00 243.00 243.00 1.4K
13:20 243.00 243.00 243.00 243.00 0.6K
13:25 244.00 244.00 244.00 244.00 0.3K
13:30 244.00 244.00 244.00 244.00 1.1K
13:50 244.00 246.00 244.00 246.00 5.8K
13:55 246.00 246.00 246.00 246.00 0.4K
14:05 246.00 246.00 246.00 246.00 0.2K
14:10 247.00 247.00 247.00 247.00 0.9K
14:20 247.00 247.00 247.00 247.00 0.1K
14:35 246.00 246.00 246.00 246.00 0.2K
14:55 247.00 247.00 246.00 246.00 0.2K
15:05 246.00 246.00 246.00 246.00 0.9K
15:30 246.00 246.00 246.00 246.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available