279.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 246.00 | 246.00 | 246.00 | 246.00 | 0.6K |
| 09:15 | 245.00 | 245.00 | 243.00 | 243.00 | 2.4K |
| 09:25 | 244.00 | 244.00 | 244.00 | 244.00 | 0.5K |
| 10:00 | 243.00 | 243.00 | 241.00 | 241.00 | 8.5K |
| 10:05 | 241.00 | 242.00 | 241.00 | 242.00 | 0.2K |
| 10:45 | 241.00 | 241.00 | 241.00 | 241.00 | 2.3K |
| 10:55 | 241.00 | 241.00 | 241.00 | 241.00 | 0.1K |
| 11:05 | 242.00 | 242.00 | 242.00 | 242.00 | 0.1K |
| 11:15 | 241.00 | 241.00 | 241.00 | 241.00 | 1.8K |
| 11:25 | 241.00 | 241.00 | 241.00 | 241.00 | 1.0K |
| 12:30 | 241.00 | 241.00 | 241.00 | 241.00 | 0.1K |
| 12:35 | 242.00 | 242.00 | 242.00 | 242.00 | 1.2K |
| 13:20 | 242.00 | 242.00 | 242.00 | 242.00 | 0.3K |
| 13:25 | 242.00 | 242.00 | 242.00 | 242.00 | 0.1K |
| 13:45 | 242.00 | 242.00 | 242.00 | 242.00 | 0.1K |
| 13:50 | 242.00 | 242.00 | 242.00 | 242.00 | 0.1K |
| 14:10 | 242.00 | 242.00 | 242.00 | 242.00 | 0.1K |
| 14:20 | 243.00 | 243.00 | 243.00 | 243.00 | 0.5K |
| 14:45 | 243.00 | 243.00 | 243.00 | 243.00 | 0.4K |
| 15:20 | 243.00 | 243.00 | 243.00 | 243.00 | 1.1K |
| 15:30 | 244.00 | 244.00 | 244.00 | 244.00 | 0.8K |