PA

4766
🏛️ japan →
279.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 245.00 245.00 245.00 245.00 2.8K
09:05 244.00 244.00 244.00 244.00 0.1K
09:25 244.00 244.00 244.00 244.00 0.3K
10:15 243.00 243.00 243.00 243.00 0.4K
10:25 243.00 243.00 243.00 243.00 0.6K
10:40 243.00 243.00 243.00 243.00 0.1K
10:45 243.00 243.00 243.00 243.00 0.2K
10:50 243.00 243.00 243.00 243.00 0.4K
11:25 243.00 243.00 243.00 243.00 0.5K
12:55 243.00 243.00 243.00 243.00 0.2K
13:10 243.00 243.00 243.00 243.00 1.0K
13:30 243.00 243.00 243.00 243.00 0.1K
13:35 242.00 242.00 242.00 242.00 0.1K
13:55 243.00 243.00 243.00 243.00 0.1K
14:15 242.00 242.00 242.00 242.00 0.1K
15:20 242.00 243.00 242.00 243.00 1.4K
15:30 242.00 242.00 242.00 242.00 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available