279.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 243.00 | 243.00 | 243.00 | 243.00 | 0.6K |
| 09:30 | 242.00 | 242.00 | 242.00 | 242.00 | 1.2K |
| 09:45 | 242.00 | 242.00 | 242.00 | 242.00 | 0.2K |
| 09:50 | 242.00 | 242.00 | 242.00 | 242.00 | 0.1K |
| 09:55 | 242.00 | 242.00 | 242.00 | 242.00 | 0.9K |
| 10:15 | 241.00 | 241.00 | 241.00 | 241.00 | 2.8K |
| 10:45 | 242.00 | 242.00 | 242.00 | 242.00 | 0.5K |
| 10:50 | 241.00 | 241.00 | 241.00 | 241.00 | 0.8K |
| 11:20 | 241.00 | 241.00 | 241.00 | 241.00 | 0.6K |
| 12:30 | 241.00 | 241.00 | 241.00 | 241.00 | 0.7K |
| 13:40 | 242.00 | 242.00 | 242.00 | 242.00 | 1.0K |
| 14:20 | 242.00 | 242.00 | 242.00 | 242.00 | 0.3K |
| 14:50 | 243.00 | 243.00 | 243.00 | 243.00 | 0.1K |
| 15:10 | 243.00 | 243.00 | 243.00 | 243.00 | 0.3K |
| 15:20 | 243.00 | 243.00 | 243.00 | 243.00 | 0.6K |
| 15:30 | 241.00 | 241.00 | 241.00 | 241.00 | 2.2K |