PA

4766
🏛️ japan →
279.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 242.00 242.00 242.00 242.00 1.6K
09:45 242.00 242.00 242.00 242.00 1.6K
09:50 244.00 244.00 242.00 242.00 0.8K
10:25 243.00 243.00 243.00 243.00 1.2K
10:30 244.00 244.00 244.00 244.00 1.2K
10:40 244.00 244.00 244.00 244.00 0.8K
11:15 244.00 244.00 244.00 244.00 0.1K
12:30 244.00 244.00 244.00 244.00 0.1K
14:00 243.00 243.00 243.00 243.00 0.2K
14:20 243.00 243.00 243.00 243.00 0.3K
14:50 243.00 243.00 243.00 243.00 0.1K
14:55 243.00 243.00 243.00 243.00 1.2K
15:30 241.00 241.00 241.00 241.00 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available