PA

4766
🏛️ japan →
279.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 244.00 244.00 244.00 244.00 3.3K
09:15 246.00 246.00 246.00 246.00 0.8K
09:20 246.00 246.00 246.00 246.00 1.4K
09:25 247.00 248.00 247.00 248.00 1.6K
09:30 247.00 247.00 247.00 247.00 0.8K
09:35 247.00 247.00 247.00 247.00 0.2K
09:45 246.00 246.00 246.00 246.00 0.1K
09:50 247.00 247.00 247.00 247.00 0.7K
10:45 247.00 247.00 247.00 247.00 1.3K
11:05 247.00 247.00 247.00 247.00 0.1K
11:10 246.00 246.00 246.00 246.00 0.3K
12:30 248.00 248.00 248.00 248.00 1.4K
12:40 248.00 248.00 248.00 248.00 1.0K
13:15 246.00 246.00 246.00 246.00 1.3K
13:30 245.00 245.00 245.00 245.00 0.3K
14:40 245.00 245.00 245.00 245.00 0.5K
15:05 246.00 246.00 246.00 246.00 1.3K
15:30 245.00 245.00 245.00 245.00 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available