279.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 250.00 | 250.00 | 250.00 | 250.00 | 5.5K |
| 09:10 | 250.00 | 250.00 | 250.00 | 250.00 | 1.0K |
| 09:20 | 250.00 | 250.00 | 249.00 | 249.00 | 0.9K |
| 09:25 | 249.00 | 249.00 | 249.00 | 249.00 | 1.0K |
| 09:30 | 250.00 | 250.00 | 250.00 | 250.00 | 0.4K |
| 09:40 | 248.00 | 248.00 | 248.00 | 248.00 | 0.2K |
| 10:05 | 249.00 | 249.00 | 249.00 | 249.00 | 0.1K |
| 10:10 | 249.00 | 249.00 | 249.00 | 249.00 | 0.6K |
| 10:55 | 249.00 | 249.00 | 249.00 | 249.00 | 0.3K |
| 11:10 | 249.00 | 249.00 | 249.00 | 249.00 | 0.1K |
| 12:30 | 249.00 | 249.00 | 248.00 | 248.00 | 0.5K |
| 13:15 | 249.00 | 249.00 | 249.00 | 249.00 | 0.1K |
| 13:20 | 249.00 | 249.00 | 249.00 | 249.00 | 1.0K |
| 14:30 | 248.00 | 248.00 | 248.00 | 248.00 | 0.3K |
| 15:00 | 249.00 | 249.00 | 249.00 | 249.00 | 0.1K |
| 15:20 | 248.00 | 248.00 | 248.00 | 248.00 | 0.3K |
| 15:30 | 248.00 | 248.00 | 248.00 | 248.00 | 0.4K |