PA

4766
🏛️ japan →
279.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 248.00 248.00 248.00 248.00 0.5K
09:10 249.00 249.00 248.00 248.00 0.4K
09:35 248.00 248.00 248.00 248.00 0.3K
09:55 248.00 248.00 248.00 248.00 0.5K
10:20 249.00 249.00 249.00 249.00 0.2K
11:05 248.00 248.00 248.00 248.00 0.6K
11:30 249.00 249.00 249.00 249.00 1.0K
12:30 249.00 249.00 249.00 249.00 0.1K
12:35 249.00 249.00 249.00 249.00 0.1K
13:00 248.00 248.00 248.00 248.00 0.3K
13:05 248.00 248.00 248.00 248.00 1.0K
14:35 247.00 247.00 247.00 247.00 0.3K
14:55 248.00 248.00 248.00 248.00 0.2K
15:30 248.00 248.00 248.00 248.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available