PA

4766
🏛️ japan →
279.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 243.00 244.00 243.00 243.00 2.8K
09:05 245.00 245.00 245.00 245.00 0.2K
09:10 245.00 245.00 244.00 244.00 0.4K
09:15 246.00 246.00 246.00 246.00 1.4K
09:40 246.00 246.00 246.00 246.00 0.8K
09:55 246.00 253.00 246.00 252.00 22.7K
10:00 252.00 263.00 243.00 243.00 99.2K
10:05 243.00 244.00 240.00 240.00 19.1K
10:10 240.00 242.00 239.00 242.00 7.2K
10:15 242.00 244.00 242.00 244.00 3.4K
10:20 244.00 244.00 244.00 244.00 0.8K
10:25 243.00 243.00 240.00 240.00 1.4K
10:30 240.00 240.00 240.00 240.00 0.1K
10:35 242.00 243.00 242.00 243.00 0.8K
10:40 242.00 242.00 242.00 242.00 0.1K
10:45 243.00 243.00 243.00 243.00 0.8K
10:50 242.00 242.00 242.00 242.00 5.5K
10:55 243.00 243.00 243.00 243.00 0.9K
11:00 244.00 244.00 244.00 244.00 1.2K
11:10 244.00 245.00 244.00 245.00 3.0K
11:15 245.00 245.00 245.00 245.00 0.3K
11:25 243.00 244.00 243.00 244.00 3.0K
11:30 244.00 244.00 244.00 244.00 2.0K
12:30 244.00 244.00 243.00 244.00 1.2K
12:35 244.00 244.00 244.00 244.00 0.5K
12:40 244.00 244.00 244.00 244.00 0.2K
12:50 243.00 243.00 243.00 243.00 1.5K
12:55 244.00 244.00 244.00 244.00 0.6K
13:15 244.00 244.00 244.00 244.00 0.1K
13:20 244.00 244.00 244.00 244.00 0.1K
13:25 244.00 244.00 244.00 244.00 0.1K
13:40 244.00 244.00 244.00 244.00 0.2K
13:55 243.00 243.00 243.00 243.00 0.7K
14:00 243.00 243.00 243.00 243.00 0.1K
14:20 243.00 244.00 243.00 244.00 1.0K
14:25 244.00 244.00 244.00 244.00 0.3K
14:50 244.00 244.00 244.00 244.00 0.7K
15:20 246.00 246.00 245.00 245.00 2.4K
15:30 245.00 245.00 245.00 245.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available