279.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 247.00 | 247.00 | 247.00 | 247.00 | 0.6K |
| 09:25 | 247.00 | 247.00 | 247.00 | 247.00 | 0.2K |
| 09:30 | 247.00 | 247.00 | 247.00 | 247.00 | 1.5K |
| 10:10 | 246.00 | 246.00 | 246.00 | 246.00 | 0.3K |
| 11:10 | 248.00 | 248.00 | 248.00 | 248.00 | 0.4K |
| 11:25 | 247.00 | 247.00 | 247.00 | 247.00 | 0.7K |
| 11:30 | 247.00 | 247.00 | 247.00 | 247.00 | 0.2K |
| 12:30 | 250.00 | 250.00 | 248.00 | 248.00 | 0.7K |
| 12:35 | 248.00 | 248.00 | 248.00 | 248.00 | 0.3K |
| 13:45 | 251.00 | 256.00 | 251.00 | 254.00 | 21.2K |
| 13:50 | 260.00 | 265.00 | 249.00 | 250.00 | 100.1K |
| 13:55 | 250.00 | 250.00 | 247.00 | 247.00 | 19.2K |
| 14:00 | 248.00 | 248.00 | 248.00 | 248.00 | 0.4K |
| 14:05 | 247.00 | 247.00 | 247.00 | 247.00 | 1.0K |
| 14:10 | 247.00 | 247.00 | 247.00 | 247.00 | 0.1K |
| 14:25 | 247.00 | 247.00 | 247.00 | 247.00 | 0.1K |
| 14:30 | 246.00 | 246.00 | 246.00 | 246.00 | 2.3K |
| 14:35 | 247.00 | 247.00 | 247.00 | 247.00 | 0.5K |
| 15:00 | 250.00 | 250.00 | 250.00 | 250.00 | 4.7K |
| 15:30 | 248.00 | 248.00 | 248.00 | 248.00 | 0.6K |