279.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 256.00 | 256.00 | 256.00 | 256.00 | 1.1K |
| 09:05 | 252.00 | 252.00 | 251.00 | 251.00 | 0.5K |
| 09:20 | 250.00 | 250.00 | 250.00 | 250.00 | 0.6K |
| 09:25 | 250.00 | 250.00 | 250.00 | 250.00 | 0.3K |
| 09:45 | 248.00 | 248.00 | 247.00 | 248.00 | 1.4K |
| 10:20 | 248.00 | 248.00 | 248.00 | 248.00 | 0.3K |
| 10:45 | 249.00 | 249.00 | 249.00 | 249.00 | 0.7K |
| 10:55 | 248.00 | 248.00 | 248.00 | 248.00 | 0.5K |
| 11:30 | 248.00 | 248.00 | 248.00 | 248.00 | 10.0K |
| 12:30 | 249.00 | 249.00 | 249.00 | 249.00 | 0.2K |
| 13:20 | 249.00 | 249.00 | 249.00 | 249.00 | 1.5K |
| 13:40 | 258.00 | 263.00 | 254.00 | 259.00 | 63.1K |
| 13:45 | 266.00 | 271.00 | 247.00 | 247.00 | 303.5K |
| 13:50 | 248.00 | 249.00 | 248.00 | 248.00 | 3.6K |
| 13:55 | 250.00 | 250.00 | 250.00 | 250.00 | 1.9K |
| 14:00 | 249.00 | 249.00 | 249.00 | 249.00 | 2.8K |
| 14:05 | 249.00 | 249.00 | 249.00 | 249.00 | 0.1K |
| 14:10 | 248.00 | 248.00 | 248.00 | 248.00 | 0.3K |
| 14:30 | 249.00 | 249.00 | 249.00 | 249.00 | 1.0K |
| 14:40 | 248.00 | 249.00 | 248.00 | 249.00 | 0.8K |
| 14:45 | 249.00 | 249.00 | 249.00 | 249.00 | 0.6K |
| 14:50 | 249.00 | 249.00 | 249.00 | 249.00 | 0.5K |
| 14:55 | 248.00 | 248.00 | 248.00 | 248.00 | 0.1K |
| 15:05 | 248.00 | 248.00 | 248.00 | 248.00 | 0.3K |
| 15:20 | 248.00 | 249.00 | 248.00 | 249.00 | 1.1K |
| 15:30 | 250.00 | 250.00 | 250.00 | 250.00 | 6.8K |