279.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 260.00 | 260.00 | 258.00 | 258.00 | 5.2K |
| 09:05 | 258.00 | 258.00 | 258.00 | 258.00 | 0.2K |
| 09:15 | 260.00 | 260.00 | 260.00 | 260.00 | 0.2K |
| 09:25 | 259.00 | 259.00 | 258.00 | 258.00 | 0.9K |
| 09:30 | 257.00 | 257.00 | 257.00 | 257.00 | 2.5K |
| 09:50 | 257.00 | 258.00 | 257.00 | 258.00 | 0.9K |
| 10:05 | 261.00 | 277.00 | 261.00 | 266.00 | 551.9K |
| 10:10 | 270.00 | 270.00 | 256.00 | 257.00 | 241.8K |
| 10:15 | 257.00 | 257.00 | 256.00 | 256.00 | 5.0K |
| 10:20 | 256.00 | 260.00 | 256.00 | 257.00 | 22.2K |
| 10:30 | 259.00 | 260.00 | 259.00 | 260.00 | 6.9K |
| 10:35 | 259.00 | 259.00 | 259.00 | 259.00 | 0.7K |
| 10:40 | 260.00 | 260.00 | 260.00 | 260.00 | 2.2K |
| 10:50 | 259.00 | 259.00 | 259.00 | 259.00 | 0.1K |
| 11:05 | 259.00 | 260.00 | 259.00 | 260.00 | 1.0K |
| 11:20 | 261.00 | 261.00 | 261.00 | 261.00 | 1.5K |
| 12:30 | 259.00 | 259.00 | 259.00 | 259.00 | 1.6K |
| 12:35 | 259.00 | 259.00 | 259.00 | 259.00 | 0.1K |
| 12:45 | 260.00 | 261.00 | 260.00 | 261.00 | 0.8K |
| 13:00 | 260.00 | 260.00 | 260.00 | 260.00 | 0.8K |
| 13:05 | 260.00 | 260.00 | 260.00 | 260.00 | 0.4K |
| 13:40 | 260.00 | 260.00 | 260.00 | 260.00 | 0.2K |
| 14:10 | 260.00 | 260.00 | 260.00 | 260.00 | 0.4K |
| 14:45 | 261.00 | 261.00 | 261.00 | 261.00 | 0.7K |
| 14:50 | 261.00 | 262.00 | 261.00 | 262.00 | 0.7K |
| 14:55 | 261.00 | 261.00 | 261.00 | 261.00 | 0.8K |
| 15:15 | 260.00 | 260.00 | 260.00 | 260.00 | 4.9K |
| 15:20 | 260.00 | 264.00 | 260.00 | 264.00 | 4.1K |
| 15:30 | 266.00 | 266.00 | 266.00 | 266.00 | 19.4K |