PA

4766
🏛️ japan →
277.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 275.00 275.00 275.00 275.00 0.3K
09:15 275.00 275.00 275.00 275.00 0.3K
09:25 275.00 275.00 275.00 275.00 0.1K
09:30 275.00 275.00 275.00 275.00 0.1K
10:20 274.00 275.00 274.00 275.00 0.3K
12:45 274.00 274.00 274.00 274.00 0.2K
12:50 274.00 274.00 274.00 274.00 2.4K
12:55 273.00 273.00 273.00 273.00 0.3K
13:10 274.00 274.00 274.00 274.00 0.1K
13:35 275.00 275.00 275.00 275.00 0.3K
13:40 273.00 273.00 273.00 273.00 0.3K
14:05 273.00 273.00 273.00 273.00 0.1K
14:15 273.00 273.00 273.00 273.00 0.1K
15:10 274.00 274.00 274.00 274.00 0.1K
15:30 273.00 273.00 273.00 273.00 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available