277.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 278.00 | 278.00 | 276.00 | 276.00 | 0.2K |
| 09:10 | 276.00 | 276.00 | 276.00 | 276.00 | 0.2K |
| 09:30 | 278.00 | 279.00 | 278.00 | 279.00 | 0.8K |
| 10:45 | 280.00 | 280.00 | 280.00 | 280.00 | 0.5K |
| 12:30 | 280.00 | 280.00 | 280.00 | 280.00 | 0.7K |
| 12:35 | 278.00 | 278.00 | 278.00 | 278.00 | 0.3K |
| 13:40 | 277.00 | 277.00 | 277.00 | 277.00 | 0.7K |
| 14:00 | 279.00 | 279.00 | 279.00 | 279.00 | 0.7K |
| 14:45 | 278.00 | 278.00 | 278.00 | 278.00 | 0.1K |
| 15:05 | 278.00 | 278.00 | 278.00 | 278.00 | 0.2K |
| 15:30 | 278.00 | 278.00 | 278.00 | 278.00 | 0.1K |