PA

4766
🏛️ japan →
279.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 276.00 276.00 276.00 276.00 2.2K
09:25 278.00 278.00 278.00 278.00 1.0K
09:45 277.00 277.00 277.00 277.00 0.1K
10:25 277.00 277.00 277.00 277.00 0.3K
11:00 278.00 278.00 278.00 278.00 0.4K
11:10 277.00 277.00 277.00 277.00 0.2K
12:30 276.00 276.00 276.00 276.00 0.1K
12:35 276.00 276.00 276.00 276.00 0.4K
12:40 276.00 276.00 276.00 276.00 0.9K
14:10 276.00 276.00 276.00 276.00 0.3K
14:45 277.00 277.00 277.00 277.00 0.4K
15:30 276.00 276.00 276.00 276.00 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available