279.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 278.00 | 278.00 | 278.00 | 278.00 | 1.1K |
| 09:10 | 278.00 | 278.00 | 278.00 | 278.00 | 0.1K |
| 09:15 | 280.00 | 280.00 | 280.00 | 280.00 | 1.3K |
| 09:25 | 280.00 | 280.00 | 280.00 | 280.00 | 0.4K |
| 09:50 | 278.00 | 278.00 | 278.00 | 278.00 | 1.5K |
| 10:10 | 278.00 | 278.00 | 278.00 | 278.00 | 1.1K |
| 11:00 | 279.00 | 279.00 | 279.00 | 279.00 | 0.1K |
| 11:10 | 278.00 | 278.00 | 278.00 | 278.00 | 0.3K |
| 11:20 | 281.00 | 282.00 | 281.00 | 282.00 | 1.8K |
| 11:25 | 281.00 | 281.00 | 281.00 | 281.00 | 0.3K |
| 11:30 | 281.00 | 281.00 | 281.00 | 281.00 | 1.0K |
| 12:30 | 281.00 | 281.00 | 281.00 | 281.00 | 0.7K |
| 12:45 | 281.00 | 281.00 | 281.00 | 281.00 | 0.4K |
| 13:00 | 282.00 | 283.00 | 282.00 | 283.00 | 2.3K |
| 13:05 | 285.00 | 285.00 | 285.00 | 285.00 | 4.2K |
| 13:10 | 284.00 | 284.00 | 284.00 | 284.00 | 0.2K |
| 13:15 | 284.00 | 284.00 | 284.00 | 284.00 | 0.2K |
| 13:20 | 284.00 | 284.00 | 284.00 | 284.00 | 0.5K |
| 13:30 | 284.00 | 284.00 | 284.00 | 284.00 | 0.1K |
| 13:40 | 284.00 | 284.00 | 284.00 | 284.00 | 1.0K |
| 13:50 | 284.00 | 284.00 | 284.00 | 284.00 | 0.4K |
| 14:00 | 284.00 | 284.00 | 284.00 | 284.00 | 0.1K |
| 14:15 | 284.00 | 284.00 | 284.00 | 284.00 | 0.4K |
| 14:20 | 285.00 | 285.00 | 285.00 | 285.00 | 0.2K |
| 14:45 | 283.00 | 283.00 | 283.00 | 283.00 | 0.7K |
| 14:50 | 283.00 | 283.00 | 283.00 | 283.00 | 0.1K |
| 15:20 | 283.00 | 283.00 | 283.00 | 283.00 | 0.1K |
| 15:30 | 282.00 | 282.00 | 282.00 | 282.00 | 0.3K |