PA

4766
🏛️ japan →
279.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 285.00 285.00 285.00 285.00 0.7K
09:15 283.00 283.00 283.00 283.00 0.3K
10:00 284.00 284.00 284.00 284.00 0.2K
10:45 283.00 283.00 283.00 283.00 0.2K
11:15 283.00 283.00 283.00 283.00 0.7K
12:30 284.00 284.00 284.00 284.00 0.7K
12:35 283.00 283.00 283.00 283.00 0.1K
13:45 283.00 283.00 283.00 283.00 0.2K
14:05 283.00 283.00 283.00 283.00 0.1K
14:30 283.00 283.00 283.00 283.00 0.1K
14:35 283.00 283.00 283.00 283.00 0.6K
14:55 284.00 284.00 284.00 284.00 0.3K
15:20 285.00 285.00 285.00 285.00 0.4K
15:30 285.00 285.00 285.00 285.00 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available