279.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 285.00 | 285.00 | 285.00 | 285.00 | 1.0K |
| 09:20 | 285.00 | 285.00 | 285.00 | 285.00 | 0.2K |
| 09:50 | 284.00 | 284.00 | 283.00 | 283.00 | 1.3K |
| 10:05 | 284.00 | 284.00 | 284.00 | 284.00 | 0.1K |
| 10:10 | 284.00 | 284.00 | 284.00 | 284.00 | 0.1K |
| 10:55 | 284.00 | 284.00 | 284.00 | 284.00 | 0.3K |
| 11:10 | 284.00 | 284.00 | 284.00 | 284.00 | 1.0K |
| 11:25 | 285.00 | 285.00 | 284.00 | 284.00 | 0.4K |
| 12:30 | 284.00 | 284.00 | 284.00 | 284.00 | 0.3K |
| 12:40 | 284.00 | 284.00 | 284.00 | 284.00 | 0.3K |
| 13:10 | 284.00 | 284.00 | 284.00 | 284.00 | 0.2K |
| 13:40 | 284.00 | 284.00 | 284.00 | 284.00 | 1.1K |
| 14:00 | 284.00 | 284.00 | 284.00 | 284.00 | 0.1K |
| 14:40 | 283.00 | 283.00 | 283.00 | 283.00 | 0.6K |
| 14:55 | 284.00 | 284.00 | 284.00 | 284.00 | 0.3K |
| 15:00 | 284.00 | 284.00 | 284.00 | 284.00 | 0.2K |
| 15:15 | 283.00 | 283.00 | 283.00 | 283.00 | 0.7K |
| 15:30 | 282.00 | 282.00 | 282.00 | 282.00 | 0.4K |