279.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 284.00 | 284.00 | 284.00 | 284.00 | 1.1K |
| 09:35 | 284.00 | 284.00 | 284.00 | 284.00 | 0.3K |
| 09:40 | 284.00 | 284.00 | 284.00 | 284.00 | 0.3K |
| 09:55 | 284.00 | 284.00 | 284.00 | 284.00 | 0.2K |
| 10:20 | 284.00 | 284.00 | 284.00 | 284.00 | 0.6K |
| 10:50 | 284.00 | 284.00 | 284.00 | 284.00 | 0.2K |
| 12:30 | 284.00 | 284.00 | 284.00 | 284.00 | 0.1K |
| 12:50 | 284.00 | 284.00 | 284.00 | 284.00 | 0.7K |
| 12:55 | 284.00 | 284.00 | 284.00 | 284.00 | 2.0K |
| 13:05 | 284.00 | 284.00 | 284.00 | 284.00 | 0.5K |
| 13:15 | 284.00 | 284.00 | 284.00 | 284.00 | 0.1K |
| 13:40 | 285.00 | 285.00 | 285.00 | 285.00 | 0.3K |
| 13:50 | 285.00 | 285.00 | 285.00 | 285.00 | 2.2K |
| 13:55 | 285.00 | 285.00 | 285.00 | 285.00 | 0.2K |
| 14:15 | 286.00 | 286.00 | 286.00 | 286.00 | 0.1K |
| 14:25 | 285.00 | 285.00 | 285.00 | 285.00 | 0.1K |
| 15:05 | 286.00 | 286.00 | 286.00 | 286.00 | 0.5K |
| 15:10 | 285.00 | 285.00 | 285.00 | 285.00 | 0.1K |
| 15:20 | 286.00 | 286.00 | 286.00 | 286.00 | 0.6K |
| 15:30 | 286.00 | 286.00 | 286.00 | 286.00 | 0.1K |