285.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 291.00 | 292.00 | 291.00 | 292.00 | 3.2K |
| 09:05 | 292.00 | 292.00 | 292.00 | 292.00 | 0.7K |
| 09:15 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 09:25 | 293.00 | 293.00 | 293.00 | 293.00 | 0.3K |
| 09:50 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 09:55 | 292.00 | 292.00 | 292.00 | 292.00 | 1.0K |
| 10:10 | 293.00 | 293.00 | 293.00 | 293.00 | 0.1K |
| 10:20 | 292.00 | 292.00 | 292.00 | 292.00 | 1.2K |
| 10:40 | 292.00 | 292.00 | 292.00 | 292.00 | 0.3K |
| 11:00 | 292.00 | 292.00 | 292.00 | 292.00 | 0.2K |
| 12:30 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 13:20 | 291.00 | 291.00 | 291.00 | 291.00 | 0.4K |
| 13:45 | 292.00 | 292.00 | 292.00 | 292.00 | 0.2K |
| 14:35 | 292.00 | 292.00 | 292.00 | 292.00 | 2.2K |
| 14:50 | 293.00 | 293.00 | 293.00 | 293.00 | 0.4K |
| 14:55 | 292.00 | 292.00 | 292.00 | 292.00 | 0.2K |
| 15:30 | 294.00 | 294.00 | 294.00 | 294.00 | 3.5K |