285.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 304.00 | 304.00 | 300.00 | 300.00 | 6.0K |
| 09:10 | 298.00 | 298.00 | 298.00 | 298.00 | 1.0K |
| 09:20 | 298.00 | 298.00 | 298.00 | 298.00 | 0.2K |
| 09:25 | 297.00 | 297.00 | 297.00 | 297.00 | 0.7K |
| 09:30 | 298.00 | 298.00 | 298.00 | 298.00 | 0.9K |
| 09:35 | 298.00 | 298.00 | 298.00 | 298.00 | 0.5K |
| 09:55 | 298.00 | 298.00 | 298.00 | 298.00 | 1.0K |
| 10:05 | 297.00 | 297.00 | 297.00 | 297.00 | 0.1K |
| 10:10 | 297.00 | 297.00 | 297.00 | 297.00 | 0.1K |
| 10:15 | 299.00 | 299.00 | 299.00 | 299.00 | 0.3K |
| 10:20 | 298.00 | 298.00 | 298.00 | 298.00 | 0.1K |
| 10:30 | 299.00 | 299.00 | 299.00 | 299.00 | 0.3K |
| 10:45 | 298.00 | 298.00 | 298.00 | 298.00 | 0.7K |
| 10:50 | 297.00 | 297.00 | 297.00 | 297.00 | 1.2K |
| 11:05 | 297.00 | 297.00 | 297.00 | 297.00 | 0.1K |
| 11:10 | 297.00 | 297.00 | 296.00 | 296.00 | 1.0K |
| 11:15 | 297.00 | 297.00 | 297.00 | 297.00 | 0.3K |
| 12:30 | 297.00 | 297.00 | 297.00 | 297.00 | 0.9K |
| 12:40 | 297.00 | 297.00 | 297.00 | 297.00 | 5.5K |
| 12:55 | 297.00 | 298.00 | 297.00 | 298.00 | 3.7K |
| 13:35 | 299.00 | 299.00 | 299.00 | 299.00 | 0.2K |
| 13:40 | 298.00 | 298.00 | 298.00 | 298.00 | 2.6K |
| 13:45 | 298.00 | 298.00 | 298.00 | 298.00 | 0.1K |
| 13:55 | 298.00 | 298.00 | 298.00 | 298.00 | 0.1K |
| 14:15 | 298.00 | 298.00 | 298.00 | 298.00 | 0.2K |
| 14:30 | 299.00 | 299.00 | 299.00 | 299.00 | 1.4K |
| 14:40 | 299.00 | 299.00 | 299.00 | 299.00 | 0.5K |
| 14:45 | 299.00 | 299.00 | 299.00 | 299.00 | 0.1K |
| 14:50 | 299.00 | 299.00 | 298.00 | 298.00 | 0.7K |
| 15:05 | 298.00 | 298.00 | 298.00 | 298.00 | 0.3K |
| 15:10 | 300.00 | 300.00 | 300.00 | 300.00 | 0.1K |
| 15:15 | 298.00 | 298.00 | 298.00 | 298.00 | 2.5K |
| 15:20 | 298.00 | 298.00 | 298.00 | 298.00 | 0.1K |
| 15:30 | 298.00 | 298.00 | 298.00 | 298.00 | 0.3K |