286.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 273.00 | 273.00 | 273.00 | 273.00 | 7.0K |
| 09:05 | 273.00 | 274.00 | 273.00 | 273.00 | 1.5K |
| 09:15 | 273.00 | 273.00 | 273.00 | 273.00 | 0.1K |
| 09:25 | 273.00 | 273.00 | 273.00 | 273.00 | 0.1K |
| 09:30 | 273.00 | 273.00 | 273.00 | 273.00 | 0.1K |
| 09:35 | 273.00 | 274.00 | 273.00 | 274.00 | 0.2K |
| 09:55 | 273.00 | 273.00 | 273.00 | 273.00 | 2.7K |
| 10:00 | 273.00 | 273.00 | 273.00 | 273.00 | 2.4K |
| 10:05 | 274.00 | 274.00 | 274.00 | 274.00 | 0.4K |
| 10:15 | 273.00 | 273.00 | 273.00 | 273.00 | 0.3K |
| 10:20 | 273.00 | 273.00 | 273.00 | 273.00 | 0.1K |
| 10:30 | 273.00 | 273.00 | 273.00 | 273.00 | 0.1K |
| 10:35 | 273.00 | 274.00 | 273.00 | 274.00 | 1.0K |
| 10:50 | 272.00 | 272.00 | 272.00 | 272.00 | 2.1K |
| 10:55 | 272.00 | 273.00 | 272.00 | 273.00 | 0.6K |
| 11:10 | 272.00 | 272.00 | 272.00 | 272.00 | 0.4K |
| 11:20 | 272.00 | 273.00 | 272.00 | 273.00 | 0.2K |
| 11:25 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 11:30 | 272.00 | 272.00 | 272.00 | 272.00 | 0.6K |
| 12:30 | 272.00 | 272.00 | 272.00 | 272.00 | 1.0K |
| 12:35 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 13:00 | 273.00 | 273.00 | 273.00 | 273.00 | 0.1K |
| 13:05 | 273.00 | 273.00 | 273.00 | 273.00 | 0.1K |
| 13:10 | 272.00 | 272.00 | 272.00 | 272.00 | 1.2K |
| 13:55 | 272.00 | 272.00 | 272.00 | 272.00 | 0.3K |
| 14:05 | 273.00 | 273.00 | 272.00 | 272.00 | 0.3K |
| 14:10 | 272.00 | 272.00 | 272.00 | 272.00 | 0.6K |
| 14:20 | 272.00 | 272.00 | 272.00 | 272.00 | 1.6K |
| 14:30 | 272.00 | 272.00 | 272.00 | 272.00 | 0.2K |
| 14:35 | 272.00 | 272.00 | 272.00 | 272.00 | 0.3K |
| 14:40 | 272.00 | 272.00 | 272.00 | 272.00 | 0.6K |
| 14:45 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 14:50 | 272.00 | 272.00 | 272.00 | 272.00 | 0.8K |
| 14:55 | 272.00 | 272.00 | 272.00 | 272.00 | 2.1K |
| 15:00 | 272.00 | 272.00 | 272.00 | 272.00 | 0.2K |
| 15:20 | 272.00 | 272.00 | 272.00 | 272.00 | 1.3K |
| 15:30 | 271.00 | 271.00 | 271.00 | 271.00 | 1.1K |