285.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 275.00 | 275.00 | 275.00 | 275.00 | 5.4K |
| 09:05 | 274.00 | 274.00 | 274.00 | 274.00 | 0.8K |
| 09:40 | 273.00 | 273.00 | 273.00 | 273.00 | 0.5K |
| 10:15 | 274.00 | 274.00 | 274.00 | 274.00 | 0.2K |
| 10:25 | 274.00 | 274.00 | 274.00 | 274.00 | 0.9K |
| 11:10 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 12:30 | 275.00 | 275.00 | 275.00 | 275.00 | 0.7K |
| 12:40 | 274.00 | 274.00 | 274.00 | 274.00 | 0.4K |
| 13:00 | 274.00 | 274.00 | 274.00 | 274.00 | 0.2K |
| 13:05 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 13:15 | 274.00 | 274.00 | 274.00 | 274.00 | 0.4K |
| 13:30 | 274.00 | 274.00 | 274.00 | 274.00 | 0.2K |
| 13:35 | 274.00 | 274.00 | 274.00 | 274.00 | 0.5K |
| 13:40 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 13:50 | 275.00 | 275.00 | 275.00 | 275.00 | 0.6K |
| 13:55 | 274.00 | 274.00 | 274.00 | 274.00 | 0.9K |
| 14:00 | 275.00 | 275.00 | 274.00 | 274.00 | 0.3K |
| 14:10 | 275.00 | 275.00 | 275.00 | 275.00 | 13.1K |
| 14:30 | 274.00 | 274.00 | 274.00 | 274.00 | 0.3K |
| 14:40 | 274.00 | 274.00 | 274.00 | 274.00 | 1.5K |
| 14:50 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 15:05 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 15:30 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |