286.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 271.00 | 271.00 | 271.00 | 271.00 | 2.6K |
| 09:10 | 271.00 | 271.00 | 271.00 | 271.00 | 0.1K |
| 09:35 | 271.00 | 271.00 | 271.00 | 271.00 | 10.1K |
| 09:45 | 271.00 | 271.00 | 271.00 | 271.00 | 0.2K |
| 09:50 | 271.00 | 271.00 | 271.00 | 271.00 | 0.1K |
| 09:55 | 271.00 | 271.00 | 271.00 | 271.00 | 1.0K |
| 10:50 | 271.00 | 271.00 | 271.00 | 271.00 | 0.1K |
| 11:00 | 272.00 | 272.00 | 272.00 | 272.00 | 1.5K |
| 11:10 | 272.00 | 272.00 | 272.00 | 272.00 | 0.3K |
| 11:25 | 272.00 | 272.00 | 272.00 | 272.00 | 0.4K |
| 11:30 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 12:30 | 272.00 | 272.00 | 272.00 | 272.00 | 2.2K |
| 12:35 | 271.00 | 271.00 | 271.00 | 271.00 | 0.3K |
| 12:45 | 271.00 | 271.00 | 271.00 | 271.00 | 0.2K |
| 13:35 | 271.00 | 271.00 | 271.00 | 271.00 | 0.6K |
| 13:50 | 272.00 | 272.00 | 272.00 | 272.00 | 0.6K |
| 14:20 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 14:30 | 272.00 | 272.00 | 271.00 | 271.00 | 0.5K |
| 15:10 | 271.00 | 271.00 | 271.00 | 271.00 | 0.3K |
| 15:30 | 272.00 | 272.00 | 272.00 | 272.00 | 0.5K |