279.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 271.00 | 272.00 | 271.00 | 272.00 | 3.3K |
| 09:20 | 272.00 | 272.00 | 272.00 | 272.00 | 0.3K |
| 09:25 | 273.00 | 273.00 | 273.00 | 273.00 | 0.8K |
| 09:35 | 271.00 | 271.00 | 271.00 | 271.00 | 0.5K |
| 09:40 | 273.00 | 273.00 | 273.00 | 273.00 | 1.0K |
| 10:00 | 273.00 | 273.00 | 273.00 | 273.00 | 0.1K |
| 11:05 | 271.00 | 271.00 | 271.00 | 271.00 | 0.2K |
| 11:15 | 271.00 | 273.00 | 271.00 | 273.00 | 19.5K |
| 11:25 | 271.00 | 271.00 | 271.00 | 271.00 | 0.1K |
| 12:30 | 271.00 | 271.00 | 271.00 | 271.00 | 0.5K |
| 12:40 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 12:45 | 273.00 | 273.00 | 273.00 | 273.00 | 0.9K |
| 13:30 | 273.00 | 273.00 | 273.00 | 273.00 | 0.2K |
| 13:55 | 272.00 | 272.00 | 272.00 | 272.00 | 0.3K |
| 14:35 | 272.00 | 272.00 | 272.00 | 272.00 | 0.8K |
| 14:50 | 273.00 | 273.00 | 273.00 | 273.00 | 0.1K |
| 15:05 | 272.00 | 272.00 | 272.00 | 272.00 | 0.2K |
| 15:15 | 273.00 | 273.00 | 273.00 | 273.00 | 0.1K |
| 15:20 | 273.00 | 273.00 | 273.00 | 273.00 | 0.1K |
| 15:30 | 271.00 | 271.00 | 271.00 | 271.00 | 5.3K |