286.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 282.00 | 282.00 | 282.00 | 282.00 | 2.2K |
| 09:05 | 282.00 | 282.00 | 282.00 | 282.00 | 0.1K |
| 09:10 | 283.00 | 283.00 | 283.00 | 283.00 | 0.5K |
| 09:20 | 283.00 | 283.00 | 283.00 | 283.00 | 0.2K |
| 09:25 | 282.00 | 282.00 | 282.00 | 282.00 | 0.5K |
| 09:30 | 282.00 | 282.00 | 282.00 | 282.00 | 0.2K |
| 09:45 | 281.00 | 281.00 | 281.00 | 281.00 | 0.8K |
| 10:10 | 281.00 | 281.00 | 281.00 | 281.00 | 0.1K |
| 10:25 | 281.00 | 281.00 | 281.00 | 281.00 | 0.1K |
| 10:45 | 281.00 | 281.00 | 281.00 | 281.00 | 0.1K |
| 10:55 | 282.00 | 282.00 | 282.00 | 282.00 | 0.1K |
| 11:05 | 281.00 | 281.00 | 281.00 | 281.00 | 0.8K |
| 12:30 | 282.00 | 282.00 | 282.00 | 282.00 | 0.5K |
| 12:45 | 282.00 | 282.00 | 282.00 | 282.00 | 2.0K |
| 12:55 | 282.00 | 282.00 | 282.00 | 282.00 | 0.8K |
| 13:30 | 282.00 | 282.00 | 282.00 | 282.00 | 0.7K |
| 13:55 | 282.00 | 282.00 | 282.00 | 282.00 | 0.4K |
| 14:35 | 282.00 | 282.00 | 282.00 | 282.00 | 0.2K |
| 15:20 | 281.00 | 281.00 | 281.00 | 281.00 | 0.4K |
| 15:30 | 281.00 | 281.00 | 281.00 | 281.00 | 0.3K |